2015-10-13T06:44:00.086Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.534 34.752 1503.1378 07:46:29.06M 2015-10-13T06:44:00.291Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.535 34.753 1503.1390 07:46:29.26M 2015-10-13T06:44:00.491Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.535 34.753 1503.1384 07:46:29.46M 2015-10-13T06:44:00.691Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.537 34.755 1503.1399 07:46:29.66M 2015-10-13T06:44:00.896Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.536 34.754 1503.1396 07:46:29.86M 2015-10-13T06:44:01.101Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.536 34.754 1503.1395 07:46:30.07M 2015-10-13T06:44:01.316Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.535 34.753 1503.1396 07:46:30.27M 2015-10-13T06:44:01.506Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.535 34.753 1503.1399 07:46:30.49M 2015-10-13T06:44:01.733Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.535 34.753 1503.1409 07:46:30.67M 2015-10-13T06:44:01.911Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.533 34.750 1503.1384 07:46:30.87M 2015-10-13T06:44:02.112Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.532 34.750 1503.1366 07:46:31.09M 2015-10-13T06:44:02.316Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.531 34.749 1503.1360 07:46:31.29M 2015-10-13T06:44:02.521Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.534 34.752 1503.1394 07:46:31.49M 2015-10-13T06:44:02.726Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.535 34.753 1503.1404 07:46:31.69M 2015-10-13T06:44:02.926Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.536 34.753 1503.1416 07:46:31.89M 2015-10-13T06:44:03.126Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.534 34.751 1503.1399 07:46:32.10M 2015-10-13T06:44:03.331Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.534 34.751 1503.1396 07:46:32.30M 2015-10-13T06:44:03.536Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.533 34.751 1503.1389 07:46:32.50M 2015-10-13T06:44:03.741Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.532 34.749 1503.1378 07:46:32.70M 2015-10-13T06:44:03.941Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.531 34.748 1503.1362 07:46:32.90M 2015-10-13T06:44:04.146Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.532 34.749 1503.1371 07:46:33.12M 2015-10-13T06:44:04.347Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.532 34.750 1503.1383 07:46:33.32M 2015-10-13T06:44:04.551Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.533 34.751 1503.1379 07:46:33.52M 2015-10-13T06:44:04.756Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.533 34.751 1503.1381 07:46:33.72M 2015-10-13T06:44:04.956Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.540 34.757 1503.1445 07:46:33.92M 2015-10-13T06:44:05.161Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.758 1503.1450 07:46:34.13M 2015-10-13T06:44:05.361Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.536 34.754 1503.1404 07:46:34.33M 2015-10-13T06:44:05.566Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.535 34.753 1503.1393 07:46:34.53M 2015-10-13T06:44:05.786Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.534 34.752 1503.1381 07:46:34.73M 2015-10-13T06:44:05.971Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.533 34.751 1503.1370 07:46:34.95M 2015-10-13T06:44:06.176Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.532 34.750 1503.1355 07:46:35.15M 2015-10-13T06:44:06.381Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.531 34.749 1503.1346 07:46:35.35M 2015-10-13T06:44:06.581Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.533 34.751 1503.1372 07:46:35.55M 2015-10-13T06:44:06.786Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.533 34.751 1503.1368 07:46:35.75M 2015-10-13T06:44:06.986Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.761 1503.1483 07:46:35.95M 2015-10-13T06:44:07.192Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.544 34.761 1503.1497 07:46:36.17M 2015-10-13T06:44:07.396Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1512 07:46:36.36M 2015-10-13T06:44:07.596Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.534 34.752 1503.1388 07:46:36.57M 2015-10-13T06:44:07.801Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.541 34.758 1503.1456 07:46:36.76M 2015-10-13T06:44:08.001Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.542 34.759 1503.1473 07:46:36.96M 2015-10-13T06:44:08.206Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.760 1503.1470 07:46:37.18M 2015-10-13T06:44:08.406Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.761 1503.1477 07:46:37.38M 2015-10-13T06:44:08.612Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.760 1503.1460 07:46:37.58M 2015-10-13T06:44:08.816Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.760 1503.1453 07:46:37.78M 2015-10-13T06:44:09.016Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1461 07:46:38.00M 2015-10-13T06:44:09.222Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1469 07:46:38.19M 2015-10-13T06:44:09.421Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.543 34.761 1503.1464 07:46:38.39M 2015-10-13T06:44:09.626Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.542 34.760 1503.1460 07:46:38.59M 2015-10-13T06:44:09.827Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.538 34.756 1503.1411 07:46:38.79M 2015-10-13T06:44:10.036Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.537 34.756 1503.1400 07:46:39.01M 2015-10-13T06:44:10.252Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.757 1503.1410 07:46:39.21M 2015-10-13T06:44:10.468Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.540 34.758 1503.1421 07:46:39.43M 2015-10-13T06:44:10.642Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.541 34.759 1503.1449 07:46:39.61M 2015-10-13T06:44:10.846Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.541 34.759 1503.1453 07:46:39.81M 2015-10-13T06:44:11.046Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.541 34.758 1503.1454 07:46:40.03M 2015-10-13T06:44:11.252Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.540 34.758 1503.1450 07:46:40.22M 2015-10-13T06:44:11.456Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.540 34.758 1503.1454 07:46:40.42M 2015-10-13T06:44:11.656Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.540 34.757 1503.1449 07:46:40.62M 2015-10-13T06:44:11.856Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.539 34.757 1503.1442 07:46:40.82M 2015-10-13T06:44:12.066Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.538 34.756 1503.1426 07:46:41.04M 2015-10-13T06:44:12.267Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1476 07:46:41.24M 2015-10-13T06:44:12.471Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1484 07:46:41.44M 2015-10-13T06:44:12.672Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.543 34.761 1503.1483 07:46:41.64M 2015-10-13T06:44:12.877Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.544 34.761 1503.1495 07:46:41.84M 2015-10-13T06:44:13.077Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1500 07:46:42.05M 2015-10-13T06:44:13.282Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.543 34.760 1503.1509 07:46:42.25M 2015-10-13T06:44:13.482Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.543 34.759 1503.1499 07:46:42.45M 2015-10-13T06:44:13.687Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.539 34.757 1503.1458 07:46:42.65M 2015-10-13T06:44:13.887Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.539 34.756 1503.1449 07:46:42.85M 2015-10-13T06:44:14.092Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.538 34.755 1503.1436 07:46:43.07M 2015-10-13T06:44:14.297Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.759 1503.1481 07:46:43.27M 2015-10-13T06:44:14.497Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.759 1503.1479 07:46:43.47M 2015-10-13T06:44:14.722Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.543 34.760 1503.1481 07:46:43.67M 2015-10-13T06:44:14.907Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.544 34.761 1503.1488 07:46:43.88M 2015-10-13T06:44:15.112Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.541 34.759 1503.1466 07:46:44.09M 2015-10-13T06:44:15.312Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.543 34.760 1503.1484 07:46:44.29M 2015-10-13T06:44:15.517Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.544 34.761 1503.1487 07:46:44.48M 2015-10-13T06:44:15.722Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.544 34.761 1503.1489 07:46:44.68M 2015-10-13T06:44:15.922Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.543 34.761 1503.1472 07:46:44.88M 2015-10-13T06:44:16.127Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.543 34.760 1503.1465 07:46:45.10M 2015-10-13T06:44:16.348Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.543 34.760 1503.1461 07:46:45.30M 2015-10-13T06:44:16.527Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.543 34.760 1503.1462 07:46:45.50M 2015-10-13T06:44:16.732Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.542 34.760 1503.1464 07:46:45.70M 2015-10-13T06:44:16.937Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.542 34.759 1503.1456 07:46:45.90M 2015-10-13T06:44:17.137Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.759 1503.1459 07:46:46.11M 2015-10-13T06:44:17.342Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.549 34.767 1503.1534 07:46:46.31M 2015-10-13T06:44:17.547Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.549 34.767 1503.1536 07:46:46.51M 2015-10-13T06:44:17.747Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.549 34.766 1503.1536 07:46:46.71M 2015-10-13T06:44:17.952Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.549 34.766 1503.1544 07:46:46.91M 2015-10-13T06:44:18.152Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.548 34.765 1503.1543 07:46:47.13M 2015-10-13T06:44:18.357Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.548 34.765 1503.1544 07:46:47.33M 2015-10-13T06:44:18.562Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.757 1503.1462 07:46:47.53M 2015-10-13T06:44:18.762Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.757 1503.1454 07:46:47.73M 2015-10-13T06:44:18.967Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.539 34.756 1503.1458 07:46:47.92M 2015-10-13T06:44:19.187Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.539 34.755 1503.1454 07:46:48.15M 2015-10-13T06:44:19.372Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.539 34.756 1503.1461 07:46:48.36M 2015-10-13T06:44:19.572Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.540 34.756 1503.1460 07:46:48.54M 2015-10-13T06:44:19.777Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.540 34.757 1503.1461 07:46:48.74M 2015-10-13T06:44:19.982Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.540 34.757 1503.1467 07:46:48.94M 2015-10-13T06:44:20.182Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.541 34.758 1503.1476 07:46:49.16M 2015-10-13T06:44:20.387Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.541 34.757 1503.1478 07:46:49.36M 2015-10-13T06:44:20.587Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.535 34.751 1503.1411 07:46:49.56M 2015-10-13T06:44:20.792Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.534 34.750 1503.1404 07:46:49.75M 2015-10-13T06:44:21.010Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.530 34.747 1503.1368 07:46:49.95M 2015-10-13T06:44:21.202Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.531 34.747 1503.1367 07:46:50.17M 2015-10-13T06:44:21.402Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.531 34.748 1503.1367 07:46:50.37M 2015-10-13T06:44:21.607Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.531 34.748 1503.1365 07:46:50.57M 2015-10-13T06:44:21.807Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.531 34.749 1503.1364 07:46:50.77M 2015-10-13T06:44:22.007Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.532 34.750 1503.1375 07:46:50.97M 2015-10-13T06:44:22.228Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.533 34.751 1503.1379 07:46:51.19M 2015-10-13T06:44:22.417Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.534 34.752 1503.1400 07:46:51.39M 2015-10-13T06:44:22.617Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.535 34.752 1503.1412 07:46:51.59M 2015-10-13T06:44:22.822Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.536 34.753 1503.1426 07:46:51.78M 2015-10-13T06:44:23.027Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.537 34.754 1503.1437 07:46:52.00M 2015-10-13T06:44:23.232Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.755 1503.1443 07:46:52.20M 2015-10-13T06:44:23.432Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.539 34.756 1503.1450 07:46:52.40M 2015-10-13T06:44:23.652Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.539 34.756 1503.1448 07:46:52.60M 2015-10-13T06:44:23.837Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.757 1503.1453 07:46:52.82M 2015-10-13T06:44:24.042Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.541 34.758 1503.1462 07:46:53.02M 2015-10-13T06:44:24.242Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.543 34.760 1503.1481 07:46:53.22M 2015-10-13T06:44:24.447Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.544 34.761 1503.1498 07:46:53.42M 2015-10-13T06:44:24.652Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.545 34.762 1503.1512 07:46:53.62M 2015-10-13T06:44:24.852Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.546 34.763 1503.1533 07:46:53.82M 2015-10-13T06:44:25.057Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.763 1503.1531 07:46:54.03M 2015-10-13T06:44:25.257Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.546 34.763 1503.1528 07:46:54.23M 2015-10-13T06:44:25.462Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.546 34.763 1503.1516 07:46:54.43M 2015-10-13T06:44:25.667Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1505 07:46:54.63M 2015-10-13T06:44:25.872Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.544 34.761 1503.1483 07:46:54.83M 2015-10-13T06:44:26.072Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.543 34.760 1503.1475 07:46:55.05M 2015-10-13T06:44:26.277Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.541 34.759 1503.1461 07:46:55.25M 2015-10-13T06:44:26.477Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.536 34.754 1503.1396 07:46:55.45M 2015-10-13T06:44:26.682Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.535 34.753 1503.1394 07:46:55.65M 2015-10-13T06:44:26.882Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.546 34.763 1503.1509 07:46:55.85M 2015-10-13T06:44:27.087Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.546 34.763 1503.1517 07:46:56.06M 2015-10-13T06:44:27.292Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.547 34.764 1503.1512 07:46:56.26M 2015-10-13T06:44:27.492Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.547 34.764 1503.1534 07:46:56.46M 2015-10-13T06:44:27.697Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.547 34.764 1503.1534 07:46:56.66M 2015-10-13T06:44:27.897Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.764 1503.1538 07:46:56.86M 2015-10-13T06:44:28.117Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.765 1503.1538 07:46:57.08M 2015-10-13T06:44:28.307Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.765 1503.1536 07:46:57.30M 2015-10-13T06:44:28.507Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1517 07:46:57.48M 2015-10-13T06:44:28.712Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.546 34.764 1503.1497 07:46:57.67M 2015-10-13T06:44:28.912Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.545 34.763 1503.1489 07:46:57.88M 2015-10-13T06:44:29.117Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.544 34.762 1503.1475 07:46:58.09M 2015-10-13T06:44:29.347Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1479 07:46:58.29M 2015-10-13T06:44:29.522Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.545 34.763 1503.1476 07:46:58.49M 2015-10-13T06:44:29.727Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.546 34.764 1503.1481 07:46:58.69M 2015-10-13T06:44:29.932Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.545 34.763 1503.1466 07:46:58.89M 2015-10-13T06:44:30.132Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.544 34.763 1503.1459 07:46:59.11M 2015-10-13T06:44:30.332Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.544 34.763 1503.1462 07:46:59.31M 2015-10-13T06:44:30.537Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.544 34.763 1503.1455 07:46:59.51M 2015-10-13T06:44:30.742Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.544 34.763 1503.1459 07:46:59.71M 2015-10-13T06:44:30.942Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.544 34.763 1503.1460 07:46:59.90M 2015-10-13T06:44:31.147Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.540 34.759 1503.1417 07:47:00.12M 2015-10-13T06:44:31.352Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.541 34.759 1503.1427 07:47:00.32M 2015-10-13T06:44:31.557Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.541 34.760 1503.1432 07:47:00.52M 2015-10-13T06:44:31.752Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.536 34.755 1503.1384 07:47:00.72M 2015-10-13T06:44:31.957Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.536 34.754 1503.1384 07:47:00.92M 2015-10-13T06:44:32.162Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.536 34.754 1503.1393 07:47:01.14M 2015-10-13T06:44:32.367Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.536 34.754 1503.1388 07:47:01.34M 2015-10-13T06:44:32.582Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.535 34.753 1503.1394 07:47:01.54M 2015-10-13T06:44:32.767Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.535 34.753 1503.1390 07:47:01.75M 2015-10-13T06:44:32.972Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.534 34.752 1503.1384 07:47:01.93M 2015-10-13T06:44:33.178Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.534 34.752 1503.1375 07:47:02.15M 2015-10-13T06:44:33.383Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.534 34.752 1503.1375 07:47:02.35M 2015-10-13T06:44:33.588Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.534 34.752 1503.1377 07:47:02.55M 2015-10-13T06:44:33.788Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.528 34.747 1503.1315 07:47:02.75M 2015-10-13T06:44:33.993Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.527 34.746 1503.1311 07:47:02.95M 2015-10-13T06:44:34.193Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.527 34.745 1503.1309 07:47:03.17M 2015-10-13T06:44:34.397Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.527 34.745 1503.1309 07:47:03.37M 2015-10-13T06:44:34.598Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.526 34.745 1503.1302 07:47:03.57M 2015-10-13T06:44:34.803Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.525 34.743 1503.1292 07:47:03.77M 2015-10-13T06:44:35.008Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.524 34.742 1503.1282 07:47:03.96M 2015-10-13T06:44:35.208Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.523 34.742 1503.1268 07:47:04.18M 2015-10-13T06:44:35.413Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.524 34.742 1503.1278 07:47:04.38M 2015-10-13T06:44:35.613Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.524 34.743 1503.1278 07:47:04.58M 2015-10-13T06:44:35.818Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.533 34.751 1503.1368 07:47:04.78M 2015-10-13T06:44:36.023Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.529 34.747 1503.1317 07:47:05.00M 2015-10-13T06:44:36.223Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.527 34.746 1503.1298 07:47:05.20M 2015-10-13T06:44:36.428Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.525 34.744 1503.1283 07:47:05.40M 2015-10-13T06:44:36.628Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.524 34.743 1503.1272 07:47:05.60M 2015-10-13T06:44:36.833Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.523 34.741 1503.1256 07:47:05.79M 2015-10-13T06:44:37.053Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.521 34.740 1503.1243 07:47:06.01M 2015-10-13T06:44:37.238Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.519 34.738 1503.1228 07:47:06.23M 2015-10-13T06:44:37.443Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.523 34.741 1503.1271 07:47:06.41M 2015-10-13T06:44:37.648Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.523 34.741 1503.1273 07:47:06.61M 2015-10-13T06:44:37.843Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.524 34.742 1503.1287 07:47:06.81M 2015-10-13T06:44:38.048Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.525 34.743 1503.1285 07:47:07.03M 2015-10-13T06:44:38.253Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.525 34.744 1503.1283 07:47:07.23M 2015-10-13T06:44:38.453Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.526 34.744 1503.1285 07:47:07.43M 2015-10-13T06:44:38.658Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.527 34.746 1503.1305 07:47:07.62M 2015-10-13T06:44:38.863Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.529 34.747 1503.1321 07:47:07.83M 2015-10-13T06:44:39.063Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.529 34.747 1503.1326 07:47:08.04M 2015-10-13T06:44:39.268Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.530 34.748 1503.1337 07:47:08.24M 2015-10-13T06:44:39.473Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.531 34.748 1503.1348 07:47:08.44M 2015-10-13T06:44:39.678Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.532 34.749 1503.1362 07:47:08.64M 2015-10-13T06:44:39.878Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.532 34.749 1503.1368 07:47:08.84M 2015-10-13T06:44:40.083Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.533 34.751 1503.1368 07:47:09.06M 2015-10-13T06:44:40.283Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.534 34.752 1503.1378 07:47:09.26M 2015-10-13T06:44:40.483Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.534 34.752 1503.1382 07:47:09.46M 2015-10-13T06:44:40.688Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.544 34.762 1503.1487 07:47:09.65M 2015-10-13T06:44:40.893Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.545 34.763 1503.1493 07:47:09.85M 2015-10-13T06:44:41.093Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.546 34.763 1503.1501 07:47:10.07M 2015-10-13T06:44:41.308Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.546 34.763 1503.1510 07:47:10.27M 2015-10-13T06:44:41.518Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1520 07:47:10.47M 2015-10-13T06:44:41.708Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1521 07:47:10.69M 2015-10-13T06:44:41.908Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.547 34.764 1503.1521 07:47:10.87M 2015-10-13T06:44:42.113Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.766 1503.1531 07:47:11.09M 2015-10-13T06:44:42.313Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1483 07:47:11.29M 2015-10-13T06:44:42.518Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.763 1503.1470 07:47:11.49M 2015-10-13T06:44:42.718Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.534 34.753 1503.1346 07:47:11.69M 2015-10-13T06:44:42.923Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.533 34.752 1503.1342 07:47:11.88M 2015-10-13T06:44:43.128Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.533 34.752 1503.1345 07:47:12.10M 2015-10-13T06:44:43.328Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.533 34.752 1503.1349 07:47:12.30M 2015-10-13T06:44:43.533Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.534 34.753 1503.1355 07:47:12.50M 2015-10-13T06:44:43.733Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.535 34.754 1503.1361 07:47:12.70M 2015-10-13T06:44:43.938Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.536 34.755 1503.1370 07:47:12.90M 2015-10-13T06:44:44.138Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.536 34.756 1503.1371 07:47:13.12M 2015-10-13T06:44:44.343Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.537 34.756 1503.1377 07:47:13.32M 2015-10-13T06:44:44.548Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.537 34.756 1503.1371 07:47:13.52M 2015-10-13T06:44:44.748Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.537 34.756 1503.1368 07:47:13.72M 2015-10-13T06:44:44.953Z|I-OCEAN7-304-XXXX| 27.54 13.847 41.537 34.756 1503.1365 07:47:13.91M 2015-10-13T06:44:45.158Z|I-OCEAN7-304-XXXX| 27.55 13.847 41.536 34.756 1503.1370 07:47:14.13M 2015-10-13T06:44:45.358Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.537 34.755 1503.1383 07:47:14.33M 2015-10-13T06:44:45.563Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.537 34.756 1503.1389 07:47:14.53M 2015-10-13T06:44:45.768Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.537 34.756 1503.1390 07:47:14.73M 2015-10-13T06:44:45.983Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.537 34.756 1503.1390 07:47:14.93M 2015-10-13T06:44:46.173Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.538 34.757 1503.1395 07:47:15.16M 2015-10-13T06:44:46.378Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.539 34.758 1503.1412 07:47:15.35M 2015-10-13T06:44:46.578Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.540 34.759 1503.1427 07:47:15.55M 2015-10-13T06:44:46.783Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.540 34.759 1503.1433 07:47:15.74M 2015-10-13T06:44:46.983Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.541 34.759 1503.1445 07:47:15.94M 2015-10-13T06:44:47.183Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.541 34.759 1503.1443 07:47:16.16M 2015-10-13T06:44:47.388Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.541 34.759 1503.1448 07:47:16.36M 2015-10-13T06:44:47.593Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.541 34.759 1503.1454 07:47:16.56M 2015-10-13T06:44:47.793Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.541 34.759 1503.1455 07:47:16.76M 2015-10-13T06:44:47.998Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.540 34.758 1503.1455 07:47:16.96M 2015-10-13T06:44:48.203Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.541 34.758 1503.1459 07:47:17.18M 2015-10-13T06:44:48.403Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.541 34.758 1503.1454 07:47:17.38M 2015-10-13T06:44:48.608Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.541 34.758 1503.1464 07:47:17.58M 2015-10-13T06:44:48.813Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.541 34.758 1503.1459 07:47:17.77M 2015-10-13T06:44:49.027Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.541 34.758 1503.1464 07:47:18.98M 2015-10-13T06:44:49.218Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.541 34.758 1503.1458 07:47:18.19M 2015-10-13T06:44:49.423Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.547 34.764 1503.1528 07:47:18.39M 2015-10-13T06:44:49.623Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.548 34.765 1503.1545 07:47:18.59M 2015-10-13T06:44:49.828Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.548 34.765 1503.1552 07:47:18.79M 2015-10-13T06:44:50.028Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.549 34.766 1503.1552 07:47:19.01M 2015-10-13T06:44:50.233Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.550 34.767 1503.1558 07:47:19.21M 2015-10-13T06:44:50.453Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.551 34.768 1503.1570 07:47:19.41M 2015-10-13T06:44:50.638Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.550 34.767 1503.1558 07:47:19.62M 2015-10-13T06:44:50.843Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.550 34.766 1503.1560 07:47:19.81M 2015-10-13T06:44:51.048Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1495 07:47:20.02M 2015-10-13T06:44:51.248Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.533 34.751 1503.1373 07:47:20.22M 2015-10-13T06:44:51.448Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.537 34.755 1503.1422 07:47:20.42M 2015-10-13T06:44:51.653Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.539 34.757 1503.1431 07:47:20.62M 2015-10-13T06:44:51.858Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.540 34.758 1503.1436 07:47:20.82M 2015-10-13T06:44:52.058Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.760 1503.1451 07:47:21.04M 2015-10-13T06:44:52.263Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.544 34.762 1503.1470 07:47:21.24M 2015-10-13T06:44:52.463Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1486 07:47:21.44M 2015-10-13T06:44:52.669Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.547 34.765 1503.1503 07:47:21.63M 2015-10-13T06:44:52.873Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.550 34.768 1503.1520 07:47:21.83M 2015-10-13T06:44:53.078Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.551 34.767 1503.1559 07:47:22.05M 2015-10-13T06:44:53.278Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.551 34.768 1503.1566 07:47:22.25M 2015-10-13T06:44:53.479Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.548 34.765 1503.1533 07:47:22.45M 2015-10-13T06:44:53.683Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.547 34.764 1503.1531 07:47:22.65M 2015-10-13T06:44:53.888Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.547 34.764 1503.1531 07:47:22.85M 2015-10-13T06:44:54.088Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.547 34.763 1503.1539 07:47:23.07M 2015-10-13T06:44:54.294Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.546 34.762 1503.1531 07:47:23.27M 2015-10-13T06:44:54.493Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.544 34.761 1503.1519 07:47:23.46M 2015-10-13T06:44:54.698Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.546 34.762 1503.1528 07:47:23.66M 2015-10-13T06:44:54.918Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.546 34.762 1503.1530 07:47:23.86M 2015-10-13T06:44:55.103Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.550 34.766 1503.1576 07:47:24.10M 2015-10-13T06:44:55.308Z|I-OCEAN7-304-XXXX| 27.54 13.850 41.551 34.767 1503.1582 07:47:24.28M 2015-10-13T06:44:55.513Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.551 34.767 1503.1581 07:47:24.48M 2015-10-13T06:44:55.713Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.552 34.768 1503.1588 07:47:24.68M 2015-10-13T06:44:55.918Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.548 34.765 1503.1547 07:47:24.88M 2015-10-13T06:44:56.123Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.548 34.764 1503.1543 07:47:25.10M 2015-10-13T06:44:56.323Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.542 34.759 1503.1471 07:47:25.30M 2015-10-13T06:44:56.528Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.759 1503.1478 07:47:25.50M 2015-10-13T06:44:56.728Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.537 34.754 1503.1426 07:47:25.70M 2015-10-13T06:44:56.933Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.537 34.754 1503.1421 07:47:25.89M 2015-10-13T06:44:57.133Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.536 34.753 1503.1416 07:47:26.11M 2015-10-13T06:44:57.339Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.542 34.759 1503.1472 07:47:26.31M 2015-10-13T06:44:57.539Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.760 1503.1481 07:47:26.51M 2015-10-13T06:44:57.743Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.544 34.762 1503.1488 07:47:26.71M 2015-10-13T06:44:57.949Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.545 34.763 1503.1494 07:47:26.91M 2015-10-13T06:44:58.151Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1498 07:47:27.13M 2015-10-13T06:44:58.354Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1498 07:47:27.33M 2015-10-13T06:44:58.559Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.547 34.765 1503.1494 07:47:27.52M 2015-10-13T06:44:58.759Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.547 34.765 1503.1497 07:47:27.73M 2015-10-13T06:44:58.964Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.547 34.765 1503.1486 07:47:27.92M 2015-10-13T06:44:59.164Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.547 34.765 1503.1481 07:47:28.14M 2015-10-13T06:44:59.384Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.546 34.765 1503.1484 07:47:28.34M 2015-10-13T06:44:59.574Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.538 34.757 1503.1398 07:47:28.56M 2015-10-13T06:44:59.774Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.541 34.760 1503.1434 07:47:28.74M 2015-10-13T06:44:59.979Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.540 34.759 1503.1426 07:47:28.94M