2015-10-13T06:43:00.194Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.538 34.756 1503.1431 07:45:29.16M 2015-10-13T06:43:00.394Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.539 34.756 1503.1436 07:45:29.36M 2015-10-13T06:43:00.599Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.539 34.756 1503.1433 07:45:29.56M 2015-10-13T06:43:00.799Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.538 34.756 1503.1434 07:45:29.76M 2015-10-13T06:43:01.003Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.539 34.756 1503.1440 07:45:29.96M 2015-10-13T06:43:01.208Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.538 34.755 1503.1436 07:45:30.18M 2015-10-13T06:43:01.410Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.536 34.754 1503.1422 07:45:30.38M 2015-10-13T06:43:01.613Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.535 34.752 1503.1412 07:45:30.57M 2015-10-13T06:43:01.813Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.535 34.752 1503.1415 07:45:30.77M 2015-10-13T06:43:02.019Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.535 34.751 1503.1418 07:45:30.97M 2015-10-13T06:43:02.224Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.535 34.752 1503.1433 07:45:31.19M 2015-10-13T06:43:02.423Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.536 34.752 1503.1437 07:45:31.39M 2015-10-13T06:43:02.629Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.536 34.753 1503.1445 07:45:31.59M 2015-10-13T06:43:02.824Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.537 34.753 1503.1443 07:45:31.79M 2015-10-13T06:43:03.034Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.538 34.754 1503.1447 07:45:32.00M 2015-10-13T06:43:03.249Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.539 34.755 1503.1458 07:45:32.21M 2015-10-13T06:43:03.439Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.540 34.756 1503.1469 07:45:32.42M 2015-10-13T06:43:03.644Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.546 34.762 1503.1544 07:45:32.60M 2015-10-13T06:43:03.844Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.546 34.762 1503.1548 07:45:32.81M 2015-10-13T06:43:04.049Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.547 34.762 1503.1552 07:45:33.02M 2015-10-13T06:43:04.254Z|I-OCEAN7-304-XXXX| 27.60 13.853 41.547 34.761 1503.1617 07:45:33.22M 2015-10-13T06:43:04.454Z|I-OCEAN7-304-XXXX| 27.59 13.852 41.542 34.756 1503.1544 07:45:33.42M 2015-10-13T06:43:04.659Z|I-OCEAN7-304-XXXX| 27.59 13.852 41.542 34.756 1503.1532 07:45:33.62M 2015-10-13T06:43:04.859Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.541 34.757 1503.1517 07:45:33.82M 2015-10-13T06:43:05.059Z|I-OCEAN7-304-XXXX| 27.57 13.851 41.541 34.757 1503.1492 07:45:34.04M 2015-10-13T06:43:05.269Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.540 34.756 1503.1464 07:45:34.23M 2015-10-13T06:43:05.473Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.539 34.756 1503.1447 07:45:34.44M 2015-10-13T06:43:05.674Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.538 34.756 1503.1425 07:45:34.64M 2015-10-13T06:43:05.879Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.538 34.756 1503.1400 07:45:34.83M 2015-10-13T06:43:06.079Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.538 34.756 1503.1409 07:45:35.05M 2015-10-13T06:43:06.284Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.538 34.756 1503.1412 07:45:35.25M 2015-10-13T06:43:06.484Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.538 34.756 1503.1423 07:45:35.45M 2015-10-13T06:43:06.708Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.539 34.756 1503.1431 07:45:35.65M 2015-10-13T06:43:06.889Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.539 34.757 1503.1440 07:45:35.85M 2015-10-13T06:43:07.094Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.540 34.758 1503.1448 07:45:36.07M 2015-10-13T06:43:07.299Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.539 34.757 1503.1437 07:45:36.27M 2015-10-13T06:43:07.499Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.539 34.757 1503.1444 07:45:36.46M 2015-10-13T06:43:07.719Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.540 34.757 1503.1449 07:45:36.66M 2015-10-13T06:43:07.904Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.540 34.757 1503.1455 07:45:36.88M 2015-10-13T06:43:08.111Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.539 34.756 1503.1455 07:45:37.08M 2015-10-13T06:43:08.314Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.543 34.759 1503.1514 07:45:37.28M 2015-10-13T06:43:08.509Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.544 34.760 1503.1526 07:45:37.48M 2015-10-13T06:43:08.719Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.545 34.760 1503.1543 07:45:37.68M 2015-10-13T06:43:08.919Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.546 34.761 1503.1550 07:45:37.88M 2015-10-13T06:43:09.147Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.546 34.762 1503.1547 07:45:38.10M 2015-10-13T06:43:09.329Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.545 34.761 1503.1528 07:45:38.30M 2015-10-13T06:43:09.534Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.544 34.761 1503.1522 07:45:38.50M 2015-10-13T06:43:09.734Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.543 34.760 1503.1514 07:45:38.70M 2015-10-13T06:43:09.934Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.542 34.758 1503.1495 07:45:38.89M 2015-10-13T06:43:10.139Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.541 34.758 1503.1476 07:45:39.11M 2015-10-13T06:43:10.344Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.541 34.758 1503.1475 07:45:39.31M 2015-10-13T06:43:10.549Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.759 1503.1477 07:45:39.51M 2015-10-13T06:43:10.751Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.541 34.758 1503.1469 07:45:39.71M 2015-10-13T06:43:10.954Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.547 34.763 1503.1526 07:45:39.91M 2015-10-13T06:43:11.154Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.544 34.761 1503.1494 07:45:40.13M 2015-10-13T06:43:11.359Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.543 34.760 1503.1483 07:45:40.33M 2015-10-13T06:43:11.559Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.759 1503.1477 07:45:40.53M 2015-10-13T06:43:11.764Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.541 34.758 1503.1458 07:45:40.73M 2015-10-13T06:43:11.964Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.540 34.758 1503.1448 07:45:40.92M 2015-10-13T06:43:12.184Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.540 34.757 1503.1449 07:45:41.14M 2015-10-13T06:43:12.374Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.539 34.756 1503.1450 07:45:41.36M 2015-10-13T06:43:12.574Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.539 34.756 1503.1445 07:45:41.54M 2015-10-13T06:43:12.779Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.539 34.756 1503.1449 07:45:41.74M 2015-10-13T06:43:12.979Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.540 34.757 1503.1461 07:45:41.94M 2015-10-13T06:43:13.184Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.540 34.757 1503.1471 07:45:42.16M 2015-10-13T06:43:13.392Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.541 34.758 1503.1483 07:45:42.36M 2015-10-13T06:43:13.594Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.542 34.758 1503.1483 07:45:42.56M 2015-10-13T06:43:13.789Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.543 34.759 1503.1492 07:45:42.76M 2015-10-13T06:43:13.999Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.543 34.760 1503.1492 07:45:42.95M 2015-10-13T06:43:14.199Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.544 34.760 1503.1498 07:45:43.17M 2015-10-13T06:43:14.404Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.544 34.761 1503.1509 07:45:43.37M 2015-10-13T06:43:14.609Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.761 1503.1515 07:45:43.57M 2015-10-13T06:43:14.828Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.545 34.762 1503.1519 07:45:43.77M 2015-10-13T06:43:15.014Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.545 34.762 1503.1525 07:45:43.97M 2015-10-13T06:43:15.214Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.545 34.762 1503.1526 07:45:44.19M 2015-10-13T06:43:15.419Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.546 34.762 1503.1525 07:45:44.39M 2015-10-13T06:43:15.619Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.546 34.763 1503.1522 07:45:44.58M 2015-10-13T06:43:15.824Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.546 34.763 1503.1522 07:45:44.78M 2015-10-13T06:43:16.031Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1512 07:45:45.00M 2015-10-13T06:43:16.230Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.545 34.762 1503.1517 07:45:45.20M 2015-10-13T06:43:16.434Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.545 34.762 1503.1515 07:45:45.40M 2015-10-13T06:43:16.654Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.545 34.762 1503.1525 07:45:45.60M 2015-10-13T06:43:16.839Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.529 34.749 1503.1283 07:45:45.82M 2015-10-13T06:43:17.044Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.535 34.754 1503.1344 07:45:46.02M 2015-10-13T06:43:17.244Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.536 34.754 1503.1412 07:45:46.22M 2015-10-13T06:43:17.451Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.755 1503.1440 07:45:46.42M 2015-10-13T06:43:17.654Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.539 34.756 1503.1475 07:45:46.62M 2015-10-13T06:43:17.854Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.543 34.758 1503.1516 07:45:46.81M 2015-10-13T06:43:18.068Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.543 34.759 1503.1533 07:45:47.03M 2015-10-13T06:43:18.259Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.544 34.759 1503.1553 07:45:47.23M 2015-10-13T06:43:18.464Z|I-OCEAN7-304-XXXX| 27.65 13.852 41.544 34.759 1503.1569 07:45:47.43M 2015-10-13T06:43:18.664Z|I-OCEAN7-304-XXXX| 27.68 13.852 41.545 34.759 1503.1584 07:45:47.63M 2015-10-13T06:43:18.870Z|I-OCEAN7-304-XXXX| 27.66 13.852 41.544 34.759 1503.1571 07:45:47.83M 2015-10-13T06:43:19.074Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.544 34.759 1503.1556 07:45:48.05M 2015-10-13T06:43:19.274Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.543 34.758 1503.1521 07:45:48.25M 2015-10-13T06:43:19.479Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.543 34.759 1503.1519 07:45:48.44M 2015-10-13T06:43:19.707Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.543 34.759 1503.1516 07:45:48.64M 2015-10-13T06:43:19.884Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.544 34.760 1503.1514 07:45:48.84M 2015-10-13T06:43:20.089Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.543 34.760 1503.1501 07:45:49.06M 2015-10-13T06:43:20.289Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.543 34.760 1503.1494 07:45:49.26M 2015-10-13T06:43:20.494Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.761 1503.1479 07:45:49.46M 2015-10-13T06:43:20.694Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.543 34.761 1503.1470 07:45:49.66M 2015-10-13T06:43:20.899Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.544 34.762 1503.1469 07:45:49.86M 2015-10-13T06:43:21.119Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.763 1503.1473 07:45:50.08M 2015-10-13T06:43:21.312Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.763 1503.1477 07:45:50.29M 2015-10-13T06:43:21.512Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1478 07:45:50.48M 2015-10-13T06:43:21.709Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1486 07:45:50.67M 2015-10-13T06:43:21.912Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.547 34.765 1503.1515 07:45:50.87M 2015-10-13T06:43:22.119Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.548 34.766 1503.1531 07:45:51.09M 2015-10-13T06:43:22.324Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.543 34.760 1503.1469 07:45:51.29M 2015-10-13T06:43:22.524Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1473 07:45:51.49M 2015-10-13T06:43:22.729Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.543 34.760 1503.1466 07:45:51.69M 2015-10-13T06:43:22.929Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.760 1503.1466 07:45:51.89M 2015-10-13T06:43:23.134Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.542 34.760 1503.1470 07:45:52.11M 2015-10-13T06:43:23.335Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.542 34.760 1503.1472 07:45:52.31M 2015-10-13T06:43:23.540Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.543 34.760 1503.1481 07:45:52.50M 2015-10-13T06:43:23.744Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.541 34.758 1503.1459 07:45:52.71M 2015-10-13T06:43:23.944Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.541 34.758 1503.1464 07:45:52.90M 2015-10-13T06:43:24.150Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.541 34.758 1503.1467 07:45:53.12M 2015-10-13T06:43:24.349Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.541 34.759 1503.1470 07:45:53.32M 2015-10-13T06:43:24.555Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.759 1503.1467 07:45:53.52M 2015-10-13T06:43:24.755Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.759 1503.1462 07:45:53.72M 2015-10-13T06:43:24.959Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.542 34.759 1503.1454 07:45:53.92M 2015-10-13T06:43:25.188Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.540 34.759 1503.1444 07:45:54.14M 2015-10-13T06:43:25.364Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.540 34.758 1503.1444 07:45:54.33M 2015-10-13T06:43:25.585Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.540 34.758 1503.1443 07:45:54.53M 2015-10-13T06:43:25.775Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.541 34.759 1503.1450 07:45:54.75M 2015-10-13T06:43:25.975Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1461 07:45:54.93M 2015-10-13T06:43:26.180Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1475 07:45:55.15M 2015-10-13T06:43:26.385Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.762 1503.1471 07:45:55.35M 2015-10-13T06:43:26.585Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.545 34.762 1503.1484 07:45:55.55M 2015-10-13T06:43:26.785Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.545 34.762 1503.1495 07:45:55.75M 2015-10-13T06:43:26.990Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.550 34.768 1503.1552 07:45:55.95M 2015-10-13T06:43:27.195Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.551 34.768 1503.1561 07:45:56.17M 2015-10-13T06:43:27.395Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.550 34.767 1503.1564 07:45:56.37M 2015-10-13T06:43:27.600Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.550 34.767 1503.1566 07:45:56.56M 2015-10-13T06:43:27.805Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.549 34.766 1503.1560 07:45:56.76M 2015-10-13T06:43:28.005Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.549 34.765 1503.1553 07:45:56.96M 2015-10-13T06:43:28.210Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.548 34.764 1503.1548 07:45:57.18M 2015-10-13T06:43:28.410Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.548 34.765 1503.1541 07:45:57.38M 2015-10-13T06:43:28.627Z|I-OCEAN7-304-XXXX| 27.54 13.849 41.547 34.764 1503.1527 07:45:57.58M 2015-10-13T06:43:28.820Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.547 34.764 1503.1527 07:45:57.78M 2015-10-13T06:43:29.020Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.546 34.763 1503.1519 07:45:58.00M 2015-10-13T06:43:29.225Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1516 07:45:58.20M 2015-10-13T06:43:29.430Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.547 34.764 1503.1532 07:45:58.40M 2015-10-13T06:43:29.630Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.548 34.765 1503.1530 07:45:58.60M 2015-10-13T06:43:29.835Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.548 34.765 1503.1538 07:45:58.79M 2015-10-13T06:43:30.055Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.765 1503.1534 07:45:59.01M 2015-10-13T06:43:30.240Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.547 34.764 1503.1511 07:45:59.23M 2015-10-13T06:43:30.445Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.546 34.763 1503.1503 07:45:59.41M 2015-10-13T06:43:30.645Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1488 07:45:59.61M 2015-10-13T06:43:30.850Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1472 07:45:59.81M 2015-10-13T06:43:31.050Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.762 1503.1465 07:46:00.03M 2015-10-13T06:43:31.255Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.542 34.760 1503.1461 07:46:00.23M 2015-10-13T06:43:31.460Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.542 34.760 1503.1458 07:46:00.43M 2015-10-13T06:43:31.667Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.541 34.759 1503.1445 07:46:00.63M 2015-10-13T06:43:31.860Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.540 34.758 1503.1442 07:46:00.83M 2015-10-13T06:43:32.065Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.539 34.757 1503.1433 07:46:01.04M 2015-10-13T06:43:32.270Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.538 34.756 1503.1420 07:46:01.24M 2015-10-13T06:43:32.475Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.537 34.755 1503.1403 07:46:01.44M 2015-10-13T06:43:32.675Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.536 34.752 1503.1449 07:46:01.64M 2015-10-13T06:43:32.880Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.536 34.752 1503.1449 07:46:01.84M 2015-10-13T06:43:33.080Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.535 34.751 1503.1443 07:46:02.06M 2015-10-13T06:43:33.285Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.536 34.751 1503.1455 07:46:02.25M 2015-10-13T06:43:33.490Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.536 34.751 1503.1453 07:46:02.45M 2015-10-13T06:43:33.690Z|I-OCEAN7-304-XXXX| 27.60 13.852 41.539 34.754 1503.1497 07:46:02.66M 2015-10-13T06:43:33.895Z|I-OCEAN7-304-XXXX| 27.58 13.852 41.539 34.754 1503.1497 07:46:02.85M 2015-10-13T06:43:34.100Z|I-OCEAN7-304-XXXX| 27.58 13.852 41.535 34.750 1503.1450 07:46:03.07M 2015-10-13T06:43:34.300Z|I-OCEAN7-304-XXXX| 27.55 13.851 41.534 34.750 1503.1428 07:46:03.27M 2015-10-13T06:43:34.520Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.534 34.750 1503.1432 07:46:03.47M 2015-10-13T06:43:34.705Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.529 34.746 1503.1364 07:46:03.69M 2015-10-13T06:43:34.910Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.529 34.746 1503.1344 07:46:03.87M 2015-10-13T06:43:35.111Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.528 34.746 1503.1335 07:46:04.09M 2015-10-13T06:43:35.310Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.528 34.746 1503.1329 07:46:04.28M 2015-10-13T06:43:35.516Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.528 34.746 1503.1327 07:46:04.48M 2015-10-13T06:43:35.720Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.529 34.747 1503.1327 07:46:04.68M 2015-10-13T06:43:35.925Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.535 34.753 1503.1383 07:46:04.88M 2015-10-13T06:43:36.125Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.536 34.754 1503.1393 07:46:05.10M 2015-10-13T06:43:36.330Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.537 34.756 1503.1392 07:46:05.30M 2015-10-13T06:43:36.535Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.537 34.756 1503.1393 07:46:05.50M 2015-10-13T06:43:36.746Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.533 34.752 1503.1339 07:46:05.70M 2015-10-13T06:43:36.940Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.532 34.751 1503.1331 07:46:05.90M 2015-10-13T06:43:37.140Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.535 34.754 1503.1368 07:46:06.12M 2015-10-13T06:43:37.345Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.536 34.754 1503.1378 07:46:06.32M 2015-10-13T06:43:37.545Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.536 34.755 1503.1383 07:46:06.51M 2015-10-13T06:43:37.751Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.537 34.755 1503.1406 07:46:06.71M 2015-10-13T06:43:37.955Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.534 34.752 1503.1384 07:46:06.91M 2015-10-13T06:43:38.155Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.534 34.752 1503.1379 07:46:07.13M 2015-10-13T06:43:38.360Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.535 34.753 1503.1398 07:46:07.33M 2015-10-13T06:43:38.565Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.536 34.754 1503.1405 07:46:07.53M 2015-10-13T06:43:38.765Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.537 34.755 1503.1412 07:46:07.73M 2015-10-13T06:43:38.985Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.538 34.756 1503.1427 07:46:07.93M 2015-10-13T06:43:39.175Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.549 34.766 1503.1548 07:46:08.16M 2015-10-13T06:43:39.375Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.549 34.766 1503.1555 07:46:08.34M 2015-10-13T06:43:39.580Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.548 34.765 1503.1530 07:46:08.54M 2015-10-13T06:43:39.780Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.545 34.763 1503.1501 07:46:08.74M 2015-10-13T06:43:39.985Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.545 34.763 1503.1497 07:46:08.94M 2015-10-13T06:43:40.185Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.546 34.763 1503.1503 07:46:09.16M 2015-10-13T06:43:40.392Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.545 34.763 1503.1499 07:46:09.36M 2015-10-13T06:43:40.591Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.763 1503.1488 07:46:09.56M 2015-10-13T06:43:40.795Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.763 1503.1482 07:46:09.76M 2015-10-13T06:43:41.000Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.763 1503.1470 07:46:09.96M 2015-10-13T06:43:41.200Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.763 1503.1472 07:46:10.18M 2015-10-13T06:43:41.405Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.763 1503.1466 07:46:10.37M 2015-10-13T06:43:41.610Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1467 07:46:10.57M 2015-10-13T06:43:41.815Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1467 07:46:10.77M 2015-10-13T06:43:42.027Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.543 34.761 1503.1454 07:46:10.97M 2015-10-13T06:43:42.215Z|I-OCEAN7-304-XXXX| 27.56 13.847 41.542 34.761 1503.1432 07:46:11.19M 2015-10-13T06:43:42.420Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.541 34.760 1503.1425 07:46:11.39M 2015-10-13T06:43:42.625Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.540 34.759 1503.1423 07:46:11.59M 2015-10-13T06:43:42.825Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.540 34.759 1503.1420 07:46:11.79M 2015-10-13T06:43:43.032Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.540 34.758 1503.1417 07:46:12.01M 2015-10-13T06:43:43.235Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.539 34.758 1503.1410 07:46:12.20M 2015-10-13T06:43:43.455Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.758 1503.1411 07:46:12.40M 2015-10-13T06:43:43.640Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.540 34.758 1503.1417 07:46:12.62M 2015-10-13T06:43:43.841Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.758 1503.1425 07:46:12.80M 2015-10-13T06:43:44.045Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.540 34.758 1503.1436 07:46:13.02M 2015-10-13T06:43:44.250Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.758 1503.1450 07:46:13.22M 2015-10-13T06:43:44.450Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.540 34.758 1503.1455 07:46:13.42M 2015-10-13T06:43:44.655Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.540 34.757 1503.1455 07:46:13.62M 2015-10-13T06:43:44.855Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.540 34.757 1503.1451 07:46:13.82M 2015-10-13T06:43:45.060Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.540 34.757 1503.1462 07:46:14.04M 2015-10-13T06:43:45.260Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.541 34.757 1503.1473 07:46:14.24M 2015-10-13T06:43:45.465Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.540 34.757 1503.1466 07:46:14.43M 2015-10-13T06:43:45.665Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.539 34.757 1503.1447 07:46:14.63M 2015-10-13T06:43:45.875Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.539 34.756 1503.1438 07:46:14.83M 2015-10-13T06:43:46.075Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.538 34.756 1503.1437 07:46:15.05M 2015-10-13T06:43:46.275Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.538 34.755 1503.1432 07:46:15.25M 2015-10-13T06:43:46.480Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.537 34.755 1503.1420 07:46:15.45M 2015-10-13T06:43:46.685Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.537 34.755 1503.1414 07:46:15.65M 2015-10-13T06:43:46.885Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.536 34.754 1503.1401 07:46:15.85M 2015-10-13T06:43:47.095Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.535 34.753 1503.1387 07:46:16.07M 2015-10-13T06:43:47.295Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.534 34.753 1503.1385 07:46:16.27M 2015-10-13T06:43:47.495Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.534 34.752 1503.1385 07:46:16.46M 2015-10-13T06:43:47.695Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.533 34.751 1503.1383 07:46:16.66M 2015-10-13T06:43:47.921Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.533 34.751 1503.1387 07:46:16.86M 2015-10-13T06:43:48.105Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.534 34.751 1503.1393 07:46:17.10M 2015-10-13T06:43:48.312Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.534 34.751 1503.1404 07:46:17.28M 2015-10-13T06:43:48.512Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.535 34.752 1503.1418 07:46:17.48M 2015-10-13T06:43:48.716Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.536 34.752 1503.1433 07:46:17.68M 2015-10-13T06:43:48.916Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.535 34.752 1503.1429 07:46:17.88M 2015-10-13T06:43:49.147Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.534 34.751 1503.1428 07:46:18.09M 2015-10-13T06:43:49.326Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.539 34.755 1503.1482 07:46:18.29M 2015-10-13T06:43:49.526Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.540 34.756 1503.1500 07:46:18.49M 2015-10-13T06:43:49.730Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.540 34.756 1503.1506 07:46:18.69M 2015-10-13T06:43:49.931Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.539 34.755 1503.1493 07:46:18.89M 2015-10-13T06:43:50.136Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.539 34.754 1503.1487 07:46:19.11M 2015-10-13T06:43:50.341Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.538 34.754 1503.1479 07:46:19.31M 2015-10-13T06:43:50.546Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.538 34.754 1503.1466 07:46:19.51M 2015-10-13T06:43:50.746Z|I-OCEAN7-304-XXXX| 27.56 13.851 41.529 34.745 1503.1357 07:46:19.71M 2015-10-13T06:43:50.952Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.529 34.746 1503.1353 07:46:19.91M 2015-10-13T06:43:51.151Z|I-OCEAN7-304-XXXX| 27.50 13.850 41.530 34.747 1503.1357 07:46:20.13M 2015-10-13T06:43:51.351Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.531 34.748 1503.1367 07:46:20.32M 2015-10-13T06:43:51.561Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.531 34.747 1503.1366 07:46:20.52M 2015-10-13T06:43:51.761Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.531 34.748 1503.1376 07:46:20.72M 2015-10-13T06:43:51.961Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.531 34.748 1503.1379 07:46:20.92M 2015-10-13T06:43:52.187Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.531 34.748 1503.1378 07:46:21.14M 2015-10-13T06:43:52.386Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.534 34.751 1503.1406 07:46:21.34M 2015-10-13T06:43:52.571Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.533 34.750 1503.1401 07:46:21.55M 2015-10-13T06:43:52.776Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.532 34.749 1503.1382 07:46:21.74M 2015-10-13T06:43:52.981Z|I-OCEAN7-304-XXXX| 27.53 13.850 41.531 34.748 1503.1361 07:46:21.94M 2015-10-13T06:43:53.181Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.533 34.750 1503.1381 07:46:22.16M 2015-10-13T06:43:53.381Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.534 34.752 1503.1388 07:46:22.36M 2015-10-13T06:43:53.586Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.536 34.753 1503.1401 07:46:22.55M 2015-10-13T06:43:53.828Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.536 34.753 1503.1406 07:46:22.75M 2015-10-13T06:43:53.996Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.545 34.762 1503.1495 07:46:22.95M 2015-10-13T06:43:54.196Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.545 34.762 1503.1492 07:46:23.17M 2015-10-13T06:43:54.396Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.544 34.762 1503.1481 07:46:23.37M 2015-10-13T06:43:54.601Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.545 34.763 1503.1473 07:46:23.57M 2015-10-13T06:43:54.806Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.545 34.763 1503.1479 07:46:23.77M 2015-10-13T06:43:55.006Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.546 34.764 1503.1484 07:46:23.97M 2015-10-13T06:43:55.216Z|I-OCEAN7-304-XXXX| 27.54 13.848 41.546 34.764 1503.1486 07:46:24.18M 2015-10-13T06:43:55.416Z|I-OCEAN7-304-XXXX| 27.53 13.848 41.539 34.758 1503.1411 07:46:24.39M 2015-10-13T06:43:55.616Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.758 1503.1412 07:46:24.58M 2015-10-13T06:43:55.816Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.758 1503.1414 07:46:24.78M 2015-10-13T06:43:56.026Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.758 1503.1410 07:46:25.00M 2015-10-13T06:43:56.231Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.539 34.758 1503.1420 07:46:25.20M 2015-10-13T06:43:56.431Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.533 34.752 1503.1351 07:46:25.40M 2015-10-13T06:43:56.636Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.532 34.751 1503.1338 07:46:25.60M 2015-10-13T06:43:56.851Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.532 34.751 1503.1333 07:46:25.80M 2015-10-13T06:43:57.041Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.532 34.751 1503.1346 07:46:26.03M 2015-10-13T06:43:57.268Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.533 34.752 1503.1355 07:46:26.21M 2015-10-13T06:43:57.446Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.534 34.752 1503.1367 07:46:26.41M 2015-10-13T06:43:57.646Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.535 34.753 1503.1385 07:46:26.61M 2015-10-13T06:43:57.851Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.536 34.754 1503.1399 07:46:26.81M 2015-10-13T06:43:58.056Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.537 34.755 1503.1411 07:46:27.03M 2015-10-13T06:43:58.256Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.534 34.753 1503.1375 07:46:27.23M 2015-10-13T06:43:58.461Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.533 34.752 1503.1351 07:46:27.43M 2015-10-13T06:43:58.661Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.532 34.751 1503.1338 07:46:27.63M 2015-10-13T06:43:58.866Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.529 34.748 1503.1305 07:46:27.83M 2015-10-13T06:43:59.071Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.529 34.748 1503.1315 07:46:28.05M 2015-10-13T06:43:59.271Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.529 34.748 1503.1318 07:46:28.25M 2015-10-13T06:43:59.476Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.530 34.748 1503.1334 07:46:28.44M 2015-10-13T06:43:59.681Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.528 34.746 1503.1310 07:46:28.64M 2015-10-13T06:43:59.881Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.533 34.751 1503.1370 07:46:28.84M