2015-10-13T06:42:00.086Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.541 34.761 1503.1418 07:44:29.05M 2015-10-13T06:42:00.286Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.540 34.760 1503.1399 07:44:29.26M 2015-10-13T06:42:00.491Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.542 34.762 1503.1427 07:44:29.45M 2015-10-13T06:42:00.711Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.543 34.762 1503.1433 07:44:29.65M 2015-10-13T06:42:00.896Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.544 34.763 1503.1449 07:44:29.87M 2015-10-13T06:42:01.101Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.542 34.761 1503.1433 07:44:30.07M 2015-10-13T06:42:01.306Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.544 34.763 1503.1459 07:44:30.27M 2015-10-13T06:42:01.506Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.545 34.764 1503.1472 07:44:30.47M 2015-10-13T06:42:01.706Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.546 34.764 1503.1487 07:44:30.67M 2015-10-13T06:42:01.911Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.764 1503.1477 07:44:30.87M 2015-10-13T06:42:02.111Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.763 1503.1473 07:44:31.08M 2015-10-13T06:42:02.316Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1475 07:44:31.28M 2015-10-13T06:42:02.521Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1479 07:44:31.48M 2015-10-13T06:42:02.721Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.544 34.761 1503.1470 07:44:31.68M 2015-10-13T06:42:02.926Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.543 34.761 1503.1472 07:44:31.88M 2015-10-13T06:42:03.131Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.543 34.760 1503.1467 07:44:32.10M 2015-10-13T06:42:03.331Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.760 1503.1466 07:44:32.30M 2015-10-13T06:42:03.536Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.543 34.760 1503.1469 07:44:32.50M 2015-10-13T06:42:03.736Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.543 34.760 1503.1477 07:44:32.70M 2015-10-13T06:42:03.941Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1476 07:44:32.90M 2015-10-13T06:42:04.141Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1472 07:44:33.11M 2015-10-13T06:42:04.351Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.542 34.760 1503.1473 07:44:33.31M 2015-10-13T06:42:04.551Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.542 34.760 1503.1470 07:44:33.51M 2015-10-13T06:42:04.756Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.542 34.758 1503.1522 07:44:33.71M 2015-10-13T06:42:04.956Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.543 34.758 1503.1527 07:44:33.91M 2015-10-13T06:42:05.181Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.543 34.758 1503.1537 07:44:34.13M 2015-10-13T06:42:05.388Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.542 34.757 1503.1533 07:44:34.35M 2015-10-13T06:42:05.566Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.541 34.757 1503.1516 07:44:34.53M 2015-10-13T06:42:05.771Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.541 34.756 1503.1523 07:44:34.73M 2015-10-13T06:42:05.971Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.541 34.756 1503.1500 07:44:34.93M 2015-10-13T06:42:06.176Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.540 34.756 1503.1489 07:44:35.15M 2015-10-13T06:42:06.376Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.540 34.756 1503.1482 07:44:35.34M 2015-10-13T06:42:06.581Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.540 34.756 1503.1476 07:44:35.54M 2015-10-13T06:42:06.786Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.540 34.757 1503.1467 07:44:35.74M 2015-10-13T06:42:06.986Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.541 34.758 1503.1465 07:44:35.94M 2015-10-13T06:42:07.191Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.759 1503.1464 07:44:36.16M 2015-10-13T06:42:07.428Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.759 1503.1458 07:44:36.36M 2015-10-13T06:42:07.596Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.542 34.759 1503.1459 07:44:36.56M 2015-10-13T06:42:07.801Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.542 34.760 1503.1453 07:44:36.76M 2015-10-13T06:42:08.001Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.543 34.761 1503.1460 07:44:36.96M 2015-10-13T06:42:08.206Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.544 34.762 1503.1470 07:44:37.17M 2015-10-13T06:42:08.411Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.545 34.763 1503.1482 07:44:37.37M 2015-10-13T06:42:08.611Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.546 34.764 1503.1495 07:44:37.57M 2015-10-13T06:42:08.816Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.547 34.765 1503.1497 07:44:37.77M 2015-10-13T06:42:09.016Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.547 34.765 1503.1500 07:44:37.97M 2015-10-13T06:42:09.221Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.547 34.765 1503.1503 07:44:38.19M 2015-10-13T06:42:09.421Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.547 34.765 1503.1503 07:44:38.39M 2015-10-13T06:42:09.646Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.547 34.764 1503.1503 07:44:38.59M 2015-10-13T06:42:09.826Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.546 34.764 1503.1503 07:44:38.80M 2015-10-13T06:42:10.031Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1503 07:44:39.00M 2015-10-13T06:42:10.236Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.546 34.763 1503.1504 07:44:39.20M 2015-10-13T06:42:10.441Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.546 34.764 1503.1511 07:44:39.40M 2015-10-13T06:42:10.641Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.547 34.764 1503.1509 07:44:39.60M 2015-10-13T06:42:10.846Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.547 34.764 1503.1505 07:44:39.80M 2015-10-13T06:42:11.046Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.547 34.765 1503.1506 07:44:40.02M 2015-10-13T06:42:11.251Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.547 34.765 1503.1511 07:44:40.22M 2015-10-13T06:42:11.456Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.547 34.765 1503.1514 07:44:40.42M 2015-10-13T06:42:11.656Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.547 34.765 1503.1516 07:44:40.62M 2015-10-13T06:42:11.861Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.547 34.764 1503.1514 07:44:40.82M 2015-10-13T06:42:12.061Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.547 34.764 1503.1521 07:44:41.04M 2015-10-13T06:42:12.266Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.552 34.769 1503.1583 07:44:41.23M 2015-10-13T06:42:12.466Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.553 34.769 1503.1589 07:44:41.43M 2015-10-13T06:42:12.672Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.551 34.768 1503.1571 07:44:41.63M 2015-10-13T06:42:12.877Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.550 34.767 1503.1554 07:44:41.83M 2015-10-13T06:42:13.081Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.546 34.763 1503.1508 07:44:42.05M 2015-10-13T06:42:13.281Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.546 34.763 1503.1515 07:44:42.25M 2015-10-13T06:42:13.487Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.547 34.764 1503.1527 07:44:42.45M 2015-10-13T06:42:13.692Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.547 34.764 1503.1541 07:44:42.65M 2015-10-13T06:42:13.908Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.549 34.766 1503.1556 07:44:42.85M 2015-10-13T06:42:14.112Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.550 34.767 1503.1564 07:44:43.06M 2015-10-13T06:42:14.296Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.551 34.767 1503.1578 07:44:43.28M 2015-10-13T06:42:14.501Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.552 34.768 1503.1583 07:44:43.46M 2015-10-13T06:42:14.701Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.549 34.766 1503.1547 07:44:43.66M 2015-10-13T06:42:14.901Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.549 34.766 1503.1545 07:44:43.86M 2015-10-13T06:42:15.107Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.549 34.766 1503.1545 07:44:44.08M 2015-10-13T06:42:15.312Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.549 34.766 1503.1547 07:44:44.28M 2015-10-13T06:42:15.512Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1545 07:44:44.48M 2015-10-13T06:42:15.717Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.547 34.764 1503.1534 07:44:44.68M 2015-10-13T06:42:15.921Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.546 34.763 1503.1520 07:44:44.88M 2015-10-13T06:42:16.121Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.764 1503.1526 07:44:45.10M 2015-10-13T06:42:16.326Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.764 1503.1527 07:44:45.29M 2015-10-13T06:42:16.526Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.545 34.762 1503.1511 07:44:45.49M 2015-10-13T06:42:16.732Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1492 07:44:45.69M 2015-10-13T06:42:16.948Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.543 34.761 1503.1484 07:44:45.89M 2015-10-13T06:42:17.142Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.543 34.761 1503.1493 07:44:46.11M 2015-10-13T06:42:17.342Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.540 34.758 1503.1459 07:44:46.31M 2015-10-13T06:42:17.542Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.533 34.750 1503.1378 07:44:46.51M 2015-10-13T06:42:17.752Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.532 34.750 1503.1376 07:44:46.70M 2015-10-13T06:42:17.952Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.538 34.755 1503.1442 07:44:46.91M 2015-10-13T06:42:18.152Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.539 34.756 1503.1448 07:44:47.13M 2015-10-13T06:42:18.357Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.540 34.757 1503.1465 07:44:47.32M 2015-10-13T06:42:18.577Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.541 34.758 1503.1477 07:44:47.52M 2015-10-13T06:42:18.762Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.542 34.759 1503.1492 07:44:47.74M 2015-10-13T06:42:18.967Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.543 34.760 1503.1503 07:44:47.92M 2015-10-13T06:42:19.172Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.544 34.760 1503.1519 07:44:48.14M 2015-10-13T06:42:19.372Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.545 34.761 1503.1532 07:44:48.34M 2015-10-13T06:42:19.572Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.545 34.761 1503.1527 07:44:48.54M 2015-10-13T06:42:19.782Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.545 34.761 1503.1533 07:44:48.73M 2015-10-13T06:42:19.982Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.545 34.761 1503.1537 07:44:48.94M 2015-10-13T06:42:20.182Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.545 34.761 1503.1526 07:44:49.15M 2015-10-13T06:42:20.387Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.544 34.760 1503.1514 07:44:49.35M 2015-10-13T06:42:20.592Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1493 07:44:49.55M 2015-10-13T06:42:20.792Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.543 34.759 1503.1486 07:44:49.75M 2015-10-13T06:42:20.997Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1493 07:44:49.95M 2015-10-13T06:42:21.202Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1493 07:44:50.17M 2015-10-13T06:42:21.402Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1486 07:44:50.37M 2015-10-13T06:42:21.627Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.538 34.756 1503.1423 07:44:50.57M 2015-10-13T06:42:21.807Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.542 34.760 1503.1466 07:44:50.77M 2015-10-13T06:42:22.017Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.543 34.761 1503.1479 07:44:50.96M 2015-10-13T06:42:22.217Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.763 1503.1497 07:44:51.19M 2015-10-13T06:42:22.417Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.546 34.764 1503.1508 07:44:51.39M 2015-10-13T06:42:22.627Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.547 34.764 1503.1520 07:44:51.58M 2015-10-13T06:42:22.827Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.548 34.765 1503.1538 07:44:51.78M 2015-10-13T06:42:23.042Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.760 1503.1470 07:44:52.00M 2015-10-13T06:42:23.232Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.759 1503.1473 07:44:52.21M 2015-10-13T06:42:23.427Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.759 1503.1470 07:44:52.40M 2015-10-13T06:42:23.632Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.759 1503.1475 07:44:52.59M 2015-10-13T06:42:23.837Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.541 34.758 1503.1469 07:44:52.79M 2015-10-13T06:42:24.042Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.540 34.757 1503.1465 07:44:53.01M 2015-10-13T06:42:24.247Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.539 34.756 1503.1461 07:44:53.21M 2015-10-13T06:42:24.447Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.539 34.755 1503.1470 07:44:53.41M 2015-10-13T06:42:24.652Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.539 34.755 1503.1490 07:44:53.61M 2015-10-13T06:42:24.857Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.548 34.763 1503.1589 07:44:53.81M 2015-10-13T06:42:25.057Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.548 34.763 1503.1591 07:44:54.03M 2015-10-13T06:42:25.262Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.548 34.763 1503.1591 07:44:54.23M 2015-10-13T06:42:25.468Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.548 34.763 1503.1578 07:44:54.43M 2015-10-13T06:42:25.667Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.548 34.763 1503.1569 07:44:54.63M 2015-10-13T06:42:25.867Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.547 34.763 1503.1554 07:44:54.82M 2015-10-13T06:42:26.072Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.546 34.763 1503.1550 07:44:55.04M 2015-10-13T06:42:26.277Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.547 34.763 1503.1545 07:44:55.24M 2015-10-13T06:42:26.477Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.536 34.753 1503.1422 07:44:55.44M 2015-10-13T06:42:26.682Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.535 34.752 1503.1409 07:44:55.64M 2015-10-13T06:42:26.882Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.534 34.751 1503.1395 07:44:55.84M 2015-10-13T06:42:27.087Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.533 34.750 1503.1392 07:44:56.06M 2015-10-13T06:42:27.287Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.533 34.750 1503.1385 07:44:56.26M 2015-10-13T06:42:27.512Z|I-OCEAN7-304-XXXX| 27.55 13.850 41.533 34.751 1503.1382 07:44:56.46M 2015-10-13T06:42:27.692Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.534 34.752 1503.1383 07:44:56.67M 2015-10-13T06:42:27.897Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.534 34.752 1503.1375 07:44:56.85M 2015-10-13T06:42:28.107Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.534 34.753 1503.1375 07:44:57.07M 2015-10-13T06:42:28.307Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.535 34.754 1503.1372 07:44:57.27M 2015-10-13T06:42:28.507Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.536 34.755 1503.1381 07:44:57.47M 2015-10-13T06:42:28.712Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.536 34.755 1503.1376 07:44:57.67M 2015-10-13T06:42:28.912Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.537 34.756 1503.1385 07:44:57.87M 2015-10-13T06:42:29.117Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.537 34.756 1503.1390 07:44:58.09M 2015-10-13T06:42:29.317Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.538 34.756 1503.1405 07:44:58.29M 2015-10-13T06:42:29.522Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.757 1503.1415 07:44:58.49M 2015-10-13T06:42:29.727Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.539 34.758 1503.1423 07:44:58.69M 2015-10-13T06:42:29.927Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.541 34.759 1503.1438 07:44:58.89M 2015-10-13T06:42:30.132Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.541 34.760 1503.1433 07:44:59.10M 2015-10-13T06:42:30.337Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.542 34.760 1503.1433 07:44:59.30M 2015-10-13T06:42:30.537Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.542 34.761 1503.1438 07:44:59.50M 2015-10-13T06:42:30.742Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.542 34.761 1503.1442 07:44:59.70M 2015-10-13T06:42:30.942Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.542 34.761 1503.1448 07:44:59.90M 2015-10-13T06:42:31.147Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.543 34.761 1503.1462 07:45:00.12M 2015-10-13T06:42:31.352Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.543 34.761 1503.1472 07:45:00.32M 2015-10-13T06:42:31.552Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.761 1503.1482 07:45:00.52M 2015-10-13T06:42:31.757Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.543 34.761 1503.1490 07:45:00.71M 2015-10-13T06:42:31.977Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.543 34.760 1503.1488 07:45:00.92M 2015-10-13T06:42:32.162Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.543 34.760 1503.1492 07:45:01.15M 2015-10-13T06:42:32.367Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1482 07:45:01.33M 2015-10-13T06:42:32.568Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.543 34.760 1503.1478 07:45:01.53M 2015-10-13T06:42:32.773Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.542 34.760 1503.1465 07:45:01.73M 2015-10-13T06:42:32.973Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.541 34.759 1503.1462 07:45:01.93M 2015-10-13T06:42:33.177Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.541 34.759 1503.1461 07:45:02.15M 2015-10-13T06:42:33.377Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.759 1503.1464 07:45:02.35M 2015-10-13T06:42:33.582Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.541 34.759 1503.1459 07:45:02.54M 2015-10-13T06:42:33.788Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.541 34.759 1503.1455 07:45:02.74M 2015-10-13T06:42:33.988Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.541 34.759 1503.1451 07:45:02.94M 2015-10-13T06:42:34.192Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.540 34.758 1503.1438 07:45:03.16M 2015-10-13T06:42:34.397Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.539 34.758 1503.1423 07:45:03.36M 2015-10-13T06:42:34.597Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.539 34.757 1503.1412 07:45:03.56M 2015-10-13T06:42:34.802Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.538 34.757 1503.1406 07:45:03.76M 2015-10-13T06:42:35.007Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.539 34.758 1503.1403 07:45:03.96M 2015-10-13T06:42:35.207Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.539 34.758 1503.1405 07:45:04.18M 2015-10-13T06:42:35.412Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.539 34.758 1503.1411 07:45:04.38M 2015-10-13T06:42:35.612Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.539 34.758 1503.1417 07:45:04.58M 2015-10-13T06:42:35.817Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.540 34.759 1503.1428 07:45:04.78M 2015-10-13T06:42:36.022Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.540 34.759 1503.1418 07:45:05.98M 2015-10-13T06:42:36.222Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.540 34.758 1503.1418 07:45:05.19M 2015-10-13T06:42:36.443Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.539 34.758 1503.1412 07:45:05.39M 2015-10-13T06:42:36.627Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.539 34.758 1503.1415 07:45:05.61M 2015-10-13T06:42:36.832Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.758 1503.1414 07:45:05.79M 2015-10-13T06:42:37.037Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.540 34.758 1503.1415 07:45:06.01M 2015-10-13T06:42:37.237Z|I-OCEAN7-304-XXXX| 27.55 13.848 41.540 34.759 1503.1418 07:45:06.21M 2015-10-13T06:42:37.442Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.541 34.759 1503.1428 07:45:06.41M 2015-10-13T06:42:37.648Z|I-OCEAN7-304-XXXX| 27.52 13.848 41.542 34.760 1503.1436 07:45:06.61M 2015-10-13T06:42:37.848Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.543 34.760 1503.1456 07:45:06.81M 2015-10-13T06:42:38.048Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.543 34.761 1503.1473 07:45:07.02M 2015-10-13T06:42:38.253Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1477 07:45:07.22M 2015-10-13T06:42:38.458Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1469 07:45:07.42M 2015-10-13T06:42:38.658Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1466 07:45:07.62M 2015-10-13T06:42:38.862Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.543 34.761 1503.1467 07:45:07.82M 2015-10-13T06:42:39.068Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.544 34.761 1503.1475 07:45:08.04M 2015-10-13T06:42:39.268Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.544 34.762 1503.1487 07:45:08.24M 2015-10-13T06:42:39.507Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.545 34.763 1503.1493 07:45:08.44M 2015-10-13T06:42:39.673Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.543 34.761 1503.1472 07:45:08.64M 2015-10-13T06:42:39.878Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.543 34.761 1503.1473 07:45:08.83M 2015-10-13T06:42:40.078Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.761 1503.1479 07:45:09.06M 2015-10-13T06:42:40.283Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.761 1503.1481 07:45:09.25M 2015-10-13T06:42:40.488Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.544 34.761 1503.1477 07:45:09.45M 2015-10-13T06:42:40.693Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.544 34.761 1503.1486 07:45:09.65M 2015-10-13T06:42:40.908Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.544 34.761 1503.1490 07:45:09.85M 2015-10-13T06:42:41.098Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.544 34.761 1503.1492 07:45:10.08M 2015-10-13T06:42:41.298Z|I-OCEAN7-304-XXXX| 27.59 13.853 41.544 34.758 1503.1576 07:45:10.27M 2015-10-13T06:42:41.503Z|I-OCEAN7-304-XXXX| 27.57 13.853 41.544 34.758 1503.1584 07:45:10.47M 2015-10-13T06:42:41.708Z|I-OCEAN7-304-XXXX| 27.57 13.853 41.545 34.758 1503.1599 07:45:10.67M 2015-10-13T06:42:41.908Z|I-OCEAN7-304-XXXX| 27.61 13.854 41.545 34.758 1503.1613 07:45:10.86M 2015-10-13T06:42:42.113Z|I-OCEAN7-304-XXXX| 27.59 13.854 41.545 34.758 1503.1609 07:45:11.08M 2015-10-13T06:42:42.347Z|I-OCEAN7-304-XXXX| 27.59 13.854 41.545 34.758 1503.1614 07:45:11.28M 2015-10-13T06:42:42.518Z|I-OCEAN7-304-XXXX| 27.59 13.854 41.545 34.758 1503.1608 07:45:11.48M 2015-10-13T06:42:42.718Z|I-OCEAN7-304-XXXX| 27.57 13.854 41.544 34.757 1503.1602 07:45:11.68M 2015-10-13T06:42:42.923Z|I-OCEAN7-304-XXXX| 27.60 13.854 41.543 34.756 1503.1586 07:45:11.88M 2015-10-13T06:42:43.128Z|I-OCEAN7-304-XXXX| 27.60 13.853 41.542 34.756 1503.1566 07:45:12.10M 2015-10-13T06:42:43.328Z|I-OCEAN7-304-XXXX| 27.64 13.853 41.541 34.755 1503.1549 07:45:12.30M 2015-10-13T06:42:43.533Z|I-OCEAN7-304-XXXX| 27.65 13.852 41.540 34.754 1503.1531 07:45:12.50M 2015-10-13T06:42:43.733Z|I-OCEAN7-304-XXXX| 27.60 13.852 41.539 34.754 1503.1511 07:45:12.70M 2015-10-13T06:42:43.943Z|I-OCEAN7-304-XXXX| 27.59 13.852 41.539 34.754 1503.1497 07:45:12.89M 2015-10-13T06:42:44.143Z|I-OCEAN7-304-XXXX| 27.61 13.851 41.538 34.753 1503.1484 07:45:13.12M 2015-10-13T06:42:44.348Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.537 34.753 1503.1470 07:45:13.31M 2015-10-13T06:42:44.548Z|I-OCEAN7-304-XXXX| 27.58 13.851 41.537 34.753 1503.1455 07:45:13.51M 2015-10-13T06:42:44.968Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.536 34.755 1503.1382 07:45:13.71M 2015-10-13T06:42:44.968Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.535 34.755 1503.1362 07:45:14.02M 2015-10-13T06:42:45.168Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.535 34.755 1503.1365 07:45:14.14M 2015-10-13T06:42:45.388Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.535 34.755 1503.1348 07:45:14.34M 2015-10-13T06:42:45.587Z|I-OCEAN7-304-XXXX| 27.65 13.846 41.535 34.755 1503.1350 07:45:14.55M 2015-10-13T06:42:45.773Z|I-OCEAN7-304-XXXX| 27.64 13.846 41.536 34.757 1503.1353 07:45:14.74M 2015-10-13T06:42:45.978Z|I-OCEAN7-304-XXXX| 27.63 13.846 41.537 34.758 1503.1354 07:45:14.93M 2015-10-13T06:42:46.183Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.538 34.757 1503.1407 07:45:15.15M 2015-10-13T06:42:46.383Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.540 34.758 1503.1429 07:45:15.35M 2015-10-13T06:42:46.588Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.541 34.759 1503.1438 07:45:15.55M 2015-10-13T06:42:46.788Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.541 34.759 1503.1444 07:45:15.75M 2015-10-13T06:42:46.993Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.541 34.759 1503.1449 07:45:15.95M 2015-10-13T06:42:47.193Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.542 34.760 1503.1454 07:45:16.17M 2015-10-13T06:42:47.403Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.542 34.760 1503.1454 07:45:16.36M 2015-10-13T06:42:47.603Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.546 34.764 1503.1515 07:45:16.57M 2015-10-13T06:42:47.808Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.546 34.764 1503.1514 07:45:16.76M 2015-10-13T06:42:48.008Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.546 34.763 1503.1500 07:45:16.97M 2015-10-13T06:42:48.213Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.536 34.754 1503.1384 07:45:17.18M 2015-10-13T06:42:48.413Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.534 34.753 1503.1368 07:45:17.38M 2015-10-13T06:42:48.618Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.533 34.752 1503.1349 07:45:17.58M 2015-10-13T06:42:48.823Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.532 34.751 1503.1324 07:45:17.78M 2015-10-13T06:42:49.023Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.530 34.750 1503.1312 07:45:18.00M 2015-10-13T06:42:49.228Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.529 34.749 1503.1295 07:45:18.19M 2015-10-13T06:42:49.428Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.528 34.747 1503.1292 07:45:18.40M 2015-10-13T06:42:49.633Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.527 34.746 1503.1278 07:45:18.59M 2015-10-13T06:42:49.853Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.526 34.746 1503.1265 07:45:18.79M 2015-10-13T06:42:50.038Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.528 34.747 1503.1292 07:45:19.03M 2015-10-13T06:42:50.243Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.528 34.747 1503.1293 07:45:19.21M 2015-10-13T06:42:50.443Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.528 34.747 1503.1293 07:45:19.41M 2015-10-13T06:42:50.648Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.527 34.747 1503.1290 07:45:19.61M 2015-10-13T06:42:50.853Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.528 34.747 1503.1292 07:45:19.81M 2015-10-13T06:42:51.053Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.529 34.747 1503.1312 07:45:20.03M 2015-10-13T06:42:51.258Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.530 34.748 1503.1343 07:45:20.23M 2015-10-13T06:42:51.468Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.531 34.749 1503.1345 07:45:20.43M 2015-10-13T06:42:51.663Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.531 34.749 1503.1351 07:45:20.62M 2015-10-13T06:42:51.863Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.532 34.750 1503.1355 07:45:20.82M 2015-10-13T06:42:52.069Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.533 34.751 1503.1365 07:45:21.04M 2015-10-13T06:42:52.273Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.534 34.752 1503.1367 07:45:21.24M 2015-10-13T06:42:52.473Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.534 34.753 1503.1371 07:45:21.44M 2015-10-13T06:42:52.678Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.535 34.754 1503.1379 07:45:21.64M 2015-10-13T06:42:52.883Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.536 34.754 1503.1394 07:45:21.84M 2015-10-13T06:42:53.088Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.537 34.756 1503.1399 07:45:22.06M 2015-10-13T06:42:53.288Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.538 34.757 1503.1411 07:45:22.26M 2015-10-13T06:42:53.508Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.540 34.758 1503.1428 07:45:22.46M 2015-10-13T06:42:53.698Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.541 34.759 1503.1438 07:45:22.65M 2015-10-13T06:42:53.898Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.541 34.759 1503.1451 07:45:22.86M 2015-10-13T06:42:54.098Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.541 34.759 1503.1448 07:45:23.07M 2015-10-13T06:42:54.318Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.541 34.759 1503.1453 07:45:23.27M 2015-10-13T06:42:54.503Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.760 1503.1466 07:45:23.49M 2015-10-13T06:42:54.708Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.760 1503.1473 07:45:23.67M 2015-10-13T06:42:54.947Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.760 1503.1477 07:45:23.87M 2015-10-13T06:42:55.113Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.759 1503.1472 07:45:24.09M 2015-10-13T06:42:55.313Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.759 1503.1471 07:45:24.29M 2015-10-13T06:42:55.523Z|I-OCEAN7-304-XXXX| 27.55 13.849 41.542 34.759 1503.1471 07:45:24.48M 2015-10-13T06:42:55.723Z|I-OCEAN7-304-XXXX| 27.53 13.849 41.542 34.759 1503.1465 07:45:24.69M 2015-10-13T06:42:55.928Z|I-OCEAN7-304-XXXX| 27.52 13.850 41.544 34.761 1503.1498 07:45:24.88M 2015-10-13T06:42:56.133Z|I-OCEAN7-304-XXXX| 27.56 13.850 41.545 34.761 1503.1511 07:45:25.10M 2015-10-13T06:42:56.333Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.545 34.762 1503.1525 07:45:25.30M 2015-10-13T06:42:56.538Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.546 34.762 1503.1528 07:45:25.50M 2015-10-13T06:42:56.738Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.758 1503.1470 07:45:25.70M 2015-10-13T06:42:56.943Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.758 1503.1471 07:45:25.90M 2015-10-13T06:42:57.143Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.542 34.759 1503.1469 07:45:26.12M 2015-10-13T06:42:57.349Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1467 07:45:26.32M 2015-10-13T06:42:57.553Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.543 34.761 1503.1470 07:45:26.52M 2015-10-13T06:42:57.753Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.762 1503.1476 07:45:26.72M 2015-10-13T06:42:57.958Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.544 34.762 1503.1478 07:45:26.91M 2015-10-13T06:42:58.159Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.545 34.763 1503.1487 07:45:27.13M 2015-10-13T06:42:58.363Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.545 34.764 1503.1488 07:45:27.33M 2015-10-13T06:42:58.563Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.545 34.764 1503.1481 07:45:27.53M 2015-10-13T06:42:58.789Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.545 34.764 1503.1478 07:45:27.73M 2015-10-13T06:42:58.973Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.545 34.764 1503.1467 07:45:27.95M 2015-10-13T06:42:59.174Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.545 34.764 1503.1469 07:45:28.15M 2015-10-13T06:42:59.379Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.540 34.759 1503.1426 07:45:28.34M 2015-10-13T06:42:59.578Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.541 34.759 1503.1437 07:45:28.55M 2015-10-13T06:42:59.783Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.541 34.759 1503.1454 07:45:28.74M 2015-10-13T06:42:59.989Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.542 34.759 1503.1466 07:45:28.94M