2015-10-13T06:41:00.193Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.543 34.762 1503.1454 07:43:29.16M 2015-10-13T06:41:00.393Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.543 34.762 1503.1460 07:43:29.36M 2015-10-13T06:41:00.598Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.544 34.762 1503.1460 07:43:29.56M 2015-10-13T06:41:00.803Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.762 1503.1460 07:43:29.75M 2015-10-13T06:41:01.003Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.538 34.756 1503.1414 07:43:29.95M 2015-10-13T06:41:01.203Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.537 34.756 1503.1409 07:43:30.17M 2015-10-13T06:41:01.408Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.538 34.756 1503.1420 07:43:30.37M 2015-10-13T06:41:01.613Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.539 34.757 1503.1433 07:43:30.57M 2015-10-13T06:41:01.818Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.540 34.758 1503.1450 07:43:30.77M 2015-10-13T06:41:02.027Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.542 34.760 1503.1467 07:43:30.97M 2015-10-13T06:41:02.223Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.761 1503.1473 07:43:31.19M 2015-10-13T06:41:02.423Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1477 07:43:31.39M 2015-10-13T06:41:02.649Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.535 34.753 1503.1393 07:43:31.59M 2015-10-13T06:41:02.831Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.533 34.752 1503.1371 07:43:31.80M 2015-10-13T06:41:03.034Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.531 34.750 1503.1349 07:43:32.00M 2015-10-13T06:41:03.239Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.530 34.749 1503.1333 07:43:32.20M 2015-10-13T06:41:03.439Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.533 34.751 1503.1372 07:43:32.40M 2015-10-13T06:41:03.639Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.534 34.752 1503.1392 07:43:32.60M 2015-10-13T06:41:03.848Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.536 34.754 1503.1403 07:43:32.80M 2015-10-13T06:41:04.048Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.536 34.754 1503.1399 07:43:33.02M 2015-10-13T06:41:04.254Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.536 34.754 1503.1395 07:43:33.22M 2015-10-13T06:41:04.453Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.536 34.754 1503.1398 07:43:33.42M 2015-10-13T06:41:04.659Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.535 34.753 1503.1389 07:43:33.62M 2015-10-13T06:41:04.859Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.535 34.753 1503.1384 07:43:33.82M 2015-10-13T06:41:05.063Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.535 34.753 1503.1385 07:43:34.03M 2015-10-13T06:41:05.269Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.535 34.753 1503.1385 07:43:34.23M 2015-10-13T06:41:05.469Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.535 34.753 1503.1388 07:43:34.43M 2015-10-13T06:41:05.669Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.536 34.754 1503.1407 07:43:34.63M 2015-10-13T06:41:05.874Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.537 34.755 1503.1420 07:43:34.83M 2015-10-13T06:41:06.084Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.756 1503.1431 07:43:35.05M 2015-10-13T06:41:06.284Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.538 34.756 1503.1437 07:43:35.25M 2015-10-13T06:41:06.484Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.539 34.757 1503.1432 07:43:35.45M 2015-10-13T06:41:06.689Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.540 34.757 1503.1445 07:43:35.64M 2015-10-13T06:41:06.889Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.540 34.758 1503.1465 07:43:35.84M 2015-10-13T06:41:07.114Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.541 34.758 1503.1464 07:43:36.06M 2015-10-13T06:41:07.299Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.761 1503.1508 07:43:36.28M 2015-10-13T06:41:07.503Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.761 1503.1511 07:43:36.46M 2015-10-13T06:41:07.704Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1508 07:43:36.66M 2015-10-13T06:41:07.909Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.545 34.762 1503.1510 07:43:36.86M 2015-10-13T06:41:08.147Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.545 34.762 1503.1517 07:43:37.08M 2015-10-13T06:41:08.314Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.762 1503.1517 07:43:37.28M 2015-10-13T06:41:08.547Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.762 1503.1511 07:43:37.48M 2015-10-13T06:41:08.719Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.545 34.762 1503.1505 07:43:37.68M 2015-10-13T06:41:08.924Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.762 1503.1506 07:43:37.87M 2015-10-13T06:41:09.124Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1495 07:43:38.09M 2015-10-13T06:41:09.329Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.760 1503.1475 07:43:38.29M 2015-10-13T06:41:09.529Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.542 34.760 1503.1465 07:43:38.49M 2015-10-13T06:41:09.729Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.542 34.760 1503.1451 07:43:38.69M 2015-10-13T06:41:09.934Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.541 34.760 1503.1437 07:43:38.89M 2015-10-13T06:41:10.139Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.541 34.760 1503.1423 07:43:39.11M 2015-10-13T06:41:10.344Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.543 34.762 1503.1444 07:43:39.31M 2015-10-13T06:41:10.544Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.543 34.762 1503.1449 07:43:39.51M 2015-10-13T06:41:10.750Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.544 34.763 1503.1459 07:43:39.70M 2015-10-13T06:41:10.954Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.544 34.763 1503.1471 07:43:39.90M 2015-10-13T06:41:11.154Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.545 34.764 1503.1465 07:43:40.12M 2015-10-13T06:41:11.359Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.545 34.764 1503.1465 07:43:40.32M 2015-10-13T06:41:11.579Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.546 34.765 1503.1472 07:43:40.52M 2015-10-13T06:41:11.764Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.548 34.767 1503.1492 07:43:40.74M 2015-10-13T06:41:11.969Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.549 34.767 1503.1504 07:43:40.92M 2015-10-13T06:41:12.169Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.549 34.767 1503.1506 07:43:41.14M 2015-10-13T06:41:12.374Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.548 34.767 1503.1510 07:43:41.34M 2015-10-13T06:41:12.574Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.549 34.767 1503.1521 07:43:41.54M 2015-10-13T06:41:12.779Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.549 34.767 1503.1539 07:43:41.73M 2015-10-13T06:41:12.984Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.549 34.766 1503.1545 07:43:41.93M 2015-10-13T06:41:13.184Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1544 07:43:42.15M 2015-10-13T06:41:13.391Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.546 34.762 1503.1530 07:43:42.35M 2015-10-13T06:41:13.590Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.545 34.761 1503.1521 07:43:42.55M 2015-10-13T06:41:13.794Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.544 34.760 1503.1508 07:43:42.75M 2015-10-13T06:41:13.994Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.545 34.761 1503.1510 07:43:42.95M 2015-10-13T06:41:14.199Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.544 34.761 1503.1522 07:43:43.17M 2015-10-13T06:41:14.399Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.544 34.760 1503.1516 07:43:43.37M 2015-10-13T06:41:14.609Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.544 34.760 1503.1519 07:43:43.56M 2015-10-13T06:41:14.809Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.550 34.765 1503.1584 07:43:43.77M 2015-10-13T06:41:15.009Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.550 34.766 1503.1589 07:43:43.96M 2015-10-13T06:41:15.214Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.550 34.766 1503.1587 07:43:44.18M 2015-10-13T06:41:15.419Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.550 34.766 1503.1587 07:43:44.38M 2015-10-13T06:41:15.619Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.551 34.766 1503.1588 07:43:44.58M 2015-10-13T06:41:15.824Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.550 34.766 1503.1588 07:43:44.78M 2015-10-13T06:41:16.044Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.550 34.766 1503.1591 07:43:45.00M 2015-10-13T06:41:16.234Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.550 34.767 1503.1582 07:43:45.22M 2015-10-13T06:41:16.434Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.549 34.766 1503.1576 07:43:45.40M 2015-10-13T06:41:16.634Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1560 07:43:45.60M 2015-10-13T06:41:16.839Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.548 34.764 1503.1543 07:43:45.79M 2015-10-13T06:41:17.044Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.764 1503.1530 07:43:46.01M 2015-10-13T06:41:17.244Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.764 1503.1525 07:43:46.21M 2015-10-13T06:41:17.449Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.546 34.763 1503.1521 07:43:46.41M 2015-10-13T06:41:17.654Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.546 34.763 1503.1519 07:43:46.61M 2015-10-13T06:41:17.854Z|I-OCEAN7-304-XXXX| 27.57 13.849 41.545 34.763 1503.1509 07:43:46.81M 2015-10-13T06:41:18.059Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1511 07:43:47.03M 2015-10-13T06:41:18.259Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.762 1503.1510 07:43:47.23M 2015-10-13T06:41:18.464Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.762 1503.1504 07:43:47.43M 2015-10-13T06:41:18.671Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.544 34.762 1503.1492 07:43:47.62M 2015-10-13T06:41:18.870Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.544 34.762 1503.1490 07:43:47.82M 2015-10-13T06:41:19.108Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.762 1503.1493 07:43:48.04M 2015-10-13T06:41:19.308Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.762 1503.1503 07:43:48.24M 2015-10-13T06:41:19.479Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.762 1503.1499 07:43:48.44M 2015-10-13T06:41:19.679Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.545 34.763 1503.1501 07:43:48.64M 2015-10-13T06:41:19.907Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.545 34.763 1503.1509 07:43:48.84M 2015-10-13T06:41:20.089Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.545 34.762 1503.1516 07:43:49.06M 2015-10-13T06:41:20.294Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1508 07:43:49.26M 2015-10-13T06:41:20.514Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.543 34.760 1503.1494 07:43:49.46M 2015-10-13T06:41:20.694Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.542 34.758 1503.1527 07:43:49.67M 2015-10-13T06:41:20.899Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.541 34.757 1503.1512 07:43:49.85M 2015-10-13T06:41:21.104Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.540 34.756 1503.1509 07:43:50.07M 2015-10-13T06:41:21.311Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.539 34.755 1503.1487 07:43:50.27M 2015-10-13T06:41:21.512Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.538 34.754 1503.1466 07:43:50.47M 2015-10-13T06:41:21.714Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.538 34.754 1503.1453 07:43:50.67M 2015-10-13T06:41:21.914Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.538 34.754 1503.1458 07:43:50.87M 2015-10-13T06:41:22.119Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.538 34.754 1503.1469 07:43:51.09M 2015-10-13T06:41:22.319Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.539 34.755 1503.1469 07:43:51.29M 2015-10-13T06:41:22.524Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.539 34.756 1503.1482 07:43:51.49M 2015-10-13T06:41:22.729Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.540 34.756 1503.1482 07:43:51.69M 2015-10-13T06:41:22.929Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.541 34.757 1503.1492 07:43:51.88M 2015-10-13T06:41:23.130Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.542 34.758 1503.1498 07:43:52.10M 2015-10-13T06:41:23.334Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.542 34.758 1503.1497 07:43:52.30M 2015-10-13T06:41:23.539Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.541 34.758 1503.1490 07:43:52.50M 2015-10-13T06:41:23.744Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.541 34.758 1503.1479 07:43:52.70M 2015-10-13T06:41:23.944Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.541 34.758 1503.1483 07:43:52.90M 2015-10-13T06:41:24.150Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.541 34.758 1503.1486 07:43:53.12M 2015-10-13T06:41:24.354Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.542 34.758 1503.1490 07:43:53.32M 2015-10-13T06:41:24.554Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.542 34.758 1503.1492 07:43:53.52M 2015-10-13T06:41:24.788Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.546 34.762 1503.1541 07:43:53.71M 2015-10-13T06:41:24.979Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.546 34.762 1503.1541 07:43:53.91M 2015-10-13T06:41:25.164Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.540 34.756 1503.1471 07:43:54.15M 2015-10-13T06:41:25.369Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.525 34.742 1503.1309 07:43:54.33M 2015-10-13T06:41:25.574Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.524 34.742 1503.1300 07:43:54.53M 2015-10-13T06:41:25.774Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.532 34.749 1503.1377 07:43:54.73M 2015-10-13T06:41:25.974Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.533 34.751 1503.1395 07:43:54.93M 2015-10-13T06:41:26.179Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.535 34.752 1503.1401 07:43:55.14M 2015-10-13T06:41:26.384Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.535 34.753 1503.1414 07:43:55.34M 2015-10-13T06:41:26.584Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.536 34.753 1503.1422 07:43:55.55M 2015-10-13T06:41:26.784Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.537 34.754 1503.1432 07:43:55.74M 2015-10-13T06:41:26.989Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.755 1503.1443 07:43:55.94M 2015-10-13T06:41:27.194Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.539 34.756 1503.1454 07:43:56.16M 2015-10-13T06:41:27.394Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.538 34.755 1503.1454 07:43:56.36M 2015-10-13T06:41:27.599Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.538 34.755 1503.1458 07:43:56.56M 2015-10-13T06:41:27.799Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.538 34.755 1503.1450 07:43:56.76M 2015-10-13T06:41:28.005Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.538 34.754 1503.1444 07:43:56.96M 2015-10-13T06:41:28.210Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.528 34.746 1503.1342 07:43:57.18M 2015-10-13T06:41:28.410Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.527 34.745 1503.1337 07:43:57.37M 2015-10-13T06:41:28.615Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.526 34.744 1503.1326 07:43:57.57M 2015-10-13T06:41:28.820Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.526 34.743 1503.1312 07:43:57.77M 2015-10-13T06:41:29.019Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.525 34.743 1503.1304 07:43:58.98M 2015-10-13T06:41:29.224Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.524 34.742 1503.1294 07:43:58.19M 2015-10-13T06:41:29.445Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.523 34.741 1503.1278 07:43:58.39M 2015-10-13T06:41:29.630Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.523 34.741 1503.1277 07:43:58.61M 2015-10-13T06:41:29.835Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.523 34.741 1503.1277 07:43:58.79M 2015-10-13T06:41:30.040Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.522 34.740 1503.1283 07:43:59.01M 2015-10-13T06:41:30.240Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.525 34.743 1503.1312 07:43:59.21M 2015-10-13T06:41:30.439Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.535 34.751 1503.1423 07:43:59.41M 2015-10-13T06:41:30.645Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.536 34.753 1503.1439 07:43:59.60M 2015-10-13T06:41:30.845Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.537 34.754 1503.1449 07:43:59.81M 2015-10-13T06:41:31.050Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.538 34.754 1503.1454 07:44:00.02M 2015-10-13T06:41:31.255Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.539 34.755 1503.1467 07:44:00.22M 2015-10-13T06:41:31.460Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.540 34.756 1503.1476 07:44:00.42M 2015-10-13T06:41:31.660Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.536 34.753 1503.1439 07:44:00.62M 2015-10-13T06:41:31.865Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.538 34.754 1503.1461 07:44:00.82M 2015-10-13T06:41:32.065Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.539 34.755 1503.1486 07:44:01.04M 2015-10-13T06:41:32.270Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.540 34.756 1503.1484 07:44:01.24M 2015-10-13T06:41:32.507Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.540 34.756 1503.1470 07:44:01.44M 2015-10-13T06:41:32.675Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.540 34.756 1503.1477 07:44:01.63M 2015-10-13T06:41:32.880Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.540 34.757 1503.1475 07:44:01.83M 2015-10-13T06:41:33.080Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.540 34.757 1503.1479 07:44:02.05M 2015-10-13T06:41:33.285Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.541 34.760 1503.1436 07:44:02.25M 2015-10-13T06:41:33.490Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.541 34.759 1503.1428 07:44:02.45M 2015-10-13T06:41:33.690Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.540 34.760 1503.1415 07:44:02.65M 2015-10-13T06:41:33.911Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.540 34.759 1503.1411 07:44:02.85M 2015-10-13T06:41:34.095Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.540 34.759 1503.1416 07:44:03.08M 2015-10-13T06:41:34.307Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.540 34.760 1503.1420 07:44:03.27M 2015-10-13T06:41:34.500Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.541 34.760 1503.1429 07:44:03.47M 2015-10-13T06:41:34.705Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.542 34.761 1503.1438 07:44:03.66M 2015-10-13T06:41:34.910Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1460 07:44:03.86M 2015-10-13T06:41:35.148Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.547 34.765 1503.1497 07:44:04.08M 2015-10-13T06:41:35.315Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.546 34.764 1503.1495 07:44:04.28M 2015-10-13T06:41:35.515Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.547 34.765 1503.1500 07:44:04.48M 2015-10-13T06:41:35.720Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.547 34.765 1503.1512 07:44:04.68M 2015-10-13T06:41:35.925Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.547 34.765 1503.1521 07:44:04.88M 2015-10-13T06:41:36.125Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.765 1503.1532 07:44:05.10M 2015-10-13T06:41:36.330Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.548 34.765 1503.1534 07:44:05.30M 2015-10-13T06:41:36.535Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.764 1503.1525 07:44:05.50M 2015-10-13T06:41:36.735Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.548 34.765 1503.1528 07:44:05.70M 2015-10-13T06:41:36.940Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.549 34.765 1503.1548 07:44:05.89M 2015-10-13T06:41:37.145Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.549 34.766 1503.1555 07:44:06.11M 2015-10-13T06:41:37.345Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.550 34.767 1503.1545 07:44:06.31M 2015-10-13T06:41:37.587Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.550 34.768 1503.1541 07:44:06.51M 2015-10-13T06:41:37.752Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.550 34.768 1503.1534 07:44:06.71M 2015-10-13T06:41:37.987Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.551 34.769 1503.1539 07:44:06.91M 2015-10-13T06:41:38.160Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.765 1503.1517 07:44:07.13M 2015-10-13T06:41:38.375Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1508 07:44:07.33M 2015-10-13T06:41:38.565Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.544 34.762 1503.1489 07:44:07.54M 2015-10-13T06:41:38.765Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.542 34.760 1503.1475 07:44:07.72M 2015-10-13T06:41:38.965Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.541 34.759 1503.1462 07:44:07.92M 2015-10-13T06:41:39.175Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.540 34.758 1503.1451 07:44:08.14M 2015-10-13T06:41:39.375Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.541 34.758 1503.1475 07:44:08.34M 2015-10-13T06:41:39.580Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.542 34.758 1503.1492 07:44:08.54M 2015-10-13T06:41:39.785Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.542 34.759 1503.1500 07:44:08.74M 2015-10-13T06:41:39.985Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.544 34.760 1503.1511 07:44:08.94M 2015-10-13T06:41:40.185Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.546 34.762 1503.1543 07:44:09.16M 2015-10-13T06:41:40.392Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.547 34.763 1503.1561 07:44:09.35M 2015-10-13T06:41:40.627Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.549 34.764 1503.1586 07:44:09.55M 2015-10-13T06:41:40.800Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.551 34.766 1503.1610 07:44:09.75M 2015-10-13T06:41:41.000Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.551 34.767 1503.1614 07:44:09.95M 2015-10-13T06:41:41.205Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.546 34.761 1503.1549 07:44:10.17M 2015-10-13T06:41:41.405Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.544 34.760 1503.1530 07:44:10.37M 2015-10-13T06:41:41.610Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.543 34.759 1503.1516 07:44:10.57M 2015-10-13T06:41:41.815Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.541 34.757 1503.1492 07:44:10.77M 2015-10-13T06:41:42.015Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.550 34.766 1503.1582 07:44:10.97M 2015-10-13T06:41:42.215Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.550 34.766 1503.1588 07:44:11.18M 2015-10-13T06:41:42.425Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.545 34.761 1503.1521 07:44:11.38M 2015-10-13T06:41:42.625Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.544 34.761 1503.1503 07:44:11.59M 2015-10-13T06:41:42.845Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.544 34.760 1503.1498 07:44:11.78M 2015-10-13T06:41:43.032Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.544 34.761 1503.1492 07:44:12.02M 2015-10-13T06:41:43.235Z|I-OCEAN7-304-XXXX| 27.56 13.849 41.543 34.761 1503.1473 07:44:12.20M 2015-10-13T06:41:43.435Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.543 34.761 1503.1476 07:44:12.40M 2015-10-13T06:41:43.635Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.761 1503.1476 07:44:12.60M 2015-10-13T06:41:43.840Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.543 34.761 1503.1465 07:44:12.80M 2015-10-13T06:41:44.045Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1469 07:44:13.02M 2015-10-13T06:41:44.245Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.763 1503.1471 07:44:13.22M 2015-10-13T06:41:44.455Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.545 34.764 1503.1476 07:44:13.41M 2015-10-13T06:41:44.655Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.546 34.764 1503.1482 07:44:13.62M 2015-10-13T06:41:44.860Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.546 34.765 1503.1489 07:44:13.81M 2015-10-13T06:41:45.060Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.547 34.765 1503.1499 07:44:14.03M 2015-10-13T06:41:45.265Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.548 34.766 1503.1501 07:44:14.23M 2015-10-13T06:41:45.465Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.548 34.767 1503.1505 07:44:14.43M 2015-10-13T06:41:45.665Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.549 34.767 1503.1516 07:44:14.63M 2015-10-13T06:41:45.870Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.549 34.767 1503.1519 07:44:14.83M 2015-10-13T06:41:46.070Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.548 34.766 1503.1522 07:44:15.05M 2015-10-13T06:41:46.280Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.549 34.766 1503.1530 07:44:15.24M 2015-10-13T06:41:46.480Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.549 34.766 1503.1533 07:44:15.44M 2015-10-13T06:41:46.680Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.548 34.766 1503.1530 07:44:15.64M 2015-10-13T06:41:46.885Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.540 34.758 1503.1437 07:44:15.84M 2015-10-13T06:41:47.095Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.539 34.757 1503.1423 07:44:16.06M 2015-10-13T06:41:47.310Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.538 34.754 1503.1459 07:44:16.26M 2015-10-13T06:41:47.500Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.538 34.754 1503.1451 07:44:16.48M 2015-10-13T06:41:47.700Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.539 34.756 1503.1466 07:44:16.66M 2015-10-13T06:41:47.905Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.540 34.755 1503.1497 07:44:16.86M 2015-10-13T06:41:48.105Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.550 34.765 1503.1605 07:44:17.08M 2015-10-13T06:41:48.312Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.548 34.763 1503.1588 07:44:17.28M 2015-10-13T06:41:48.512Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.548 34.763 1503.1583 07:44:17.47M 2015-10-13T06:41:48.715Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.542 34.757 1503.1514 07:44:17.67M 2015-10-13T06:41:48.915Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.542 34.758 1503.1515 07:44:17.87M 2015-10-13T06:41:49.120Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.542 34.758 1503.1519 07:44:18.09M 2015-10-13T06:41:49.320Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.539 34.755 1503.1495 07:44:18.29M 2015-10-13T06:41:49.525Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.539 34.754 1503.1486 07:44:18.49M 2015-10-13T06:41:49.730Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.538 34.754 1503.1471 07:44:18.69M 2015-10-13T06:41:49.935Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.537 34.754 1503.1455 07:44:18.89M 2015-10-13T06:41:50.135Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.538 34.755 1503.1455 07:44:19.11M 2015-10-13T06:41:50.340Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.539 34.756 1503.1459 07:44:19.31M 2015-10-13T06:41:50.540Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.539 34.757 1503.1456 07:44:19.50M 2015-10-13T06:41:50.740Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.540 34.758 1503.1454 07:44:19.70M 2015-10-13T06:41:50.945Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.540 34.758 1503.1447 07:44:19.90M 2015-10-13T06:41:51.150Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.541 34.759 1503.1449 07:44:20.12M 2015-10-13T06:41:51.355Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.542 34.760 1503.1456 07:44:20.32M 2015-10-13T06:41:51.555Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1464 07:44:20.52M 2015-10-13T06:41:51.781Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.542 34.761 1503.1458 07:44:20.72M 2015-10-13T06:41:51.965Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.542 34.761 1503.1445 07:44:20.93M 2015-10-13T06:41:52.160Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.542 34.761 1503.1434 07:44:21.14M 2015-10-13T06:41:52.366Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.543 34.762 1503.1434 07:44:21.33M 2015-10-13T06:41:52.571Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.543 34.762 1503.1442 07:44:21.53M 2015-10-13T06:41:52.776Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.762 1503.1455 07:44:21.73M 2015-10-13T06:41:52.981Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.543 34.762 1503.1460 07:44:21.93M 2015-10-13T06:41:53.181Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1476 07:44:22.15M 2015-10-13T06:41:53.386Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.543 34.760 1503.1476 07:44:22.35M 2015-10-13T06:41:53.627Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1475 07:44:22.55M 2015-10-13T06:41:53.791Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.542 34.760 1503.1469 07:44:22.75M 2015-10-13T06:41:53.996Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.543 34.760 1503.1477 07:44:22.95M 2015-10-13T06:41:54.196Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1479 07:44:23.17M 2015-10-13T06:41:54.401Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.761 1503.1478 07:44:23.36M 2015-10-13T06:41:54.601Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.761 1503.1478 07:44:23.56M 2015-10-13T06:41:54.806Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.538 34.756 1503.1421 07:44:23.76M 2015-10-13T06:41:55.011Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.538 34.756 1503.1412 07:44:23.96M 2015-10-13T06:41:55.211Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.538 34.756 1503.1416 07:44:24.18M 2015-10-13T06:41:55.416Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.538 34.756 1503.1410 07:44:24.38M 2015-10-13T06:41:55.621Z|I-OCEAN7-304-XXXX| 27.56 13.848 41.538 34.756 1503.1406 07:44:24.58M 2015-10-13T06:41:55.821Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.538 34.756 1503.1409 07:44:24.78M 2015-10-13T06:41:56.026Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.537 34.756 1503.1404 07:44:25.00M 2015-10-13T06:41:56.246Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.537 34.755 1503.1395 07:44:25.20M 2015-10-13T06:41:56.431Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.538 34.756 1503.1405 07:44:25.41M 2015-10-13T06:41:56.631Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.539 34.757 1503.1426 07:44:25.59M 2015-10-13T06:41:56.836Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.540 34.758 1503.1445 07:44:25.79M 2015-10-13T06:41:57.036Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.541 34.759 1503.1447 07:44:26.01M 2015-10-13T06:41:57.241Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.542 34.760 1503.1451 07:44:26.21M 2015-10-13T06:41:57.446Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.543 34.761 1503.1454 07:44:26.41M 2015-10-13T06:41:57.651Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1461 07:44:26.61M 2015-10-13T06:41:57.851Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.549 34.767 1503.1510 07:44:26.81M 2015-10-13T06:41:58.056Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.549 34.767 1503.1501 07:44:27.02M 2015-10-13T06:41:58.256Z|I-OCEAN7-304-XXXX| 27.57 13.847 41.548 34.767 1503.1483 07:44:27.23M 2015-10-13T06:41:58.461Z|I-OCEAN7-304-XXXX| 27.64 13.846 41.548 34.767 1503.1484 07:44:27.43M 2015-10-13T06:41:58.661Z|I-OCEAN7-304-XXXX| 27.60 13.846 41.547 34.767 1503.1475 07:44:27.63M 2015-10-13T06:41:58.866Z|I-OCEAN7-304-XXXX| 27.59 13.846 41.551 34.770 1503.1516 07:44:27.82M 2015-10-13T06:41:59.066Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.547 34.767 1503.1487 07:44:28.04M 2015-10-13T06:41:59.276Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.546 34.765 1503.1467 07:44:28.24M 2015-10-13T06:41:59.476Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.545 34.764 1503.1458 07:44:28.44M 2015-10-13T06:41:59.681Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.544 34.763 1503.1443 07:44:28.64M 2015-10-13T06:41:59.881Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.543 34.762 1503.1436 07:44:28.84M