2015-10-13T06:40:00.111Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.549 34.766 1503.1552 07:42:29.06M 2015-10-13T06:40:00.296Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.549 34.766 1503.1550 07:42:29.28M 2015-10-13T06:40:00.501Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.548 34.766 1503.1545 07:42:29.46M 2015-10-13T06:40:00.701Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.548 34.766 1503.1522 07:42:29.66M 2015-10-13T06:40:00.906Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.548 34.766 1503.1516 07:42:29.86M 2015-10-13T06:40:01.111Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.547 34.765 1503.1508 07:42:30.08M 2015-10-13T06:40:01.316Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.547 34.765 1503.1501 07:42:30.27M 2015-10-13T06:40:01.516Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.546 34.765 1503.1488 07:42:30.47M 2015-10-13T06:40:01.721Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.546 34.765 1503.1493 07:42:30.67M 2015-10-13T06:40:01.921Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.546 34.764 1503.1498 07:42:30.87M 2015-10-13T06:40:02.126Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.764 1503.1488 07:42:31.09M 2015-10-13T06:40:02.326Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.763 1503.1484 07:42:31.29M 2015-10-13T06:40:02.531Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.545 34.763 1503.1478 07:42:31.49M 2015-10-13T06:40:02.731Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.545 34.763 1503.1476 07:42:31.69M 2015-10-13T06:40:02.936Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.544 34.762 1503.1471 07:42:31.89M 2015-10-13T06:40:03.147Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.544 34.763 1503.1467 07:42:32.11M 2015-10-13T06:40:03.346Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.544 34.763 1503.1465 07:42:32.30M 2015-10-13T06:40:03.546Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.545 34.764 1503.1470 07:42:32.50M 2015-10-13T06:40:03.751Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.545 34.764 1503.1476 07:42:32.70M 2015-10-13T06:40:03.951Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.545 34.764 1503.1477 07:42:32.90M 2015-10-13T06:40:04.156Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.545 34.764 1503.1490 07:42:33.12M 2015-10-13T06:40:04.361Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.546 34.764 1503.1508 07:42:33.32M 2015-10-13T06:40:04.576Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.547 34.765 1503.1508 07:42:33.52M 2015-10-13T06:40:04.766Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.547 34.765 1503.1511 07:42:33.73M 2015-10-13T06:40:04.966Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.548 34.766 1503.1515 07:42:33.92M 2015-10-13T06:40:05.171Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.549 34.767 1503.1526 07:42:34.14M 2015-10-13T06:40:05.371Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.547 34.765 1503.1514 07:42:34.34M 2015-10-13T06:40:05.576Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.548 34.765 1503.1534 07:42:34.53M 2015-10-13T06:40:05.781Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.548 34.765 1503.1542 07:42:34.73M 2015-10-13T06:40:05.981Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.548 34.765 1503.1541 07:42:34.93M 2015-10-13T06:40:06.186Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.548 34.765 1503.1537 07:42:35.15M 2015-10-13T06:40:06.391Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.548 34.765 1503.1528 07:42:35.35M 2015-10-13T06:40:06.591Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.548 34.765 1503.1530 07:42:35.55M 2015-10-13T06:40:06.796Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.547 34.764 1503.1526 07:42:35.75M 2015-10-13T06:40:06.996Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1536 07:42:35.95M 2015-10-13T06:40:07.201Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.549 34.766 1503.1537 07:42:36.16M 2015-10-13T06:40:07.401Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.549 34.766 1503.1541 07:42:36.36M 2015-10-13T06:40:07.611Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.549 34.767 1503.1543 07:42:36.56M 2015-10-13T06:40:07.811Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.549 34.767 1503.1533 07:42:36.76M 2015-10-13T06:40:08.011Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.549 34.767 1503.1537 07:42:36.96M 2015-10-13T06:40:08.216Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.549 34.767 1503.1531 07:42:37.18M 2015-10-13T06:40:08.421Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.549 34.767 1503.1520 07:42:37.38M 2015-10-13T06:40:08.621Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.548 34.767 1503.1508 07:42:37.58M 2015-10-13T06:40:08.826Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.548 34.767 1503.1508 07:42:37.78M 2015-10-13T06:40:09.041Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.548 34.767 1503.1509 07:42:38.00M 2015-10-13T06:40:09.231Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.548 34.766 1503.1501 07:42:38.21M 2015-10-13T06:40:09.436Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.548 34.766 1503.1505 07:42:38.39M 2015-10-13T06:40:09.636Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.547 34.766 1503.1500 07:42:38.59M 2015-10-13T06:40:09.841Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.547 34.766 1503.1499 07:42:38.79M 2015-10-13T06:40:10.046Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.547 34.766 1503.1500 07:42:39.01M 2015-10-13T06:40:10.246Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.544 34.763 1503.1455 07:42:39.21M 2015-10-13T06:40:10.468Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.544 34.763 1503.1459 07:42:39.41M 2015-10-13T06:40:10.651Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.545 34.763 1503.1476 07:42:39.61M 2015-10-13T06:40:10.856Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.546 34.764 1503.1483 07:42:39.81M 2015-10-13T06:40:11.061Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.546 34.764 1503.1483 07:42:40.03M 2015-10-13T06:40:11.261Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.545 34.764 1503.1479 07:42:40.23M 2015-10-13T06:40:11.466Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.545 34.763 1503.1486 07:42:40.42M 2015-10-13T06:40:11.666Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.763 1503.1476 07:42:40.62M 2015-10-13T06:40:11.871Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.762 1503.1471 07:42:40.82M 2015-10-13T06:40:12.071Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.762 1503.1471 07:42:41.04M 2015-10-13T06:40:12.276Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1456 07:42:41.24M 2015-10-13T06:40:12.481Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.541 34.759 1503.1437 07:42:41.44M 2015-10-13T06:40:12.681Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.541 34.759 1503.1445 07:42:41.64M 2015-10-13T06:40:12.886Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.541 34.760 1503.1442 07:42:41.84M 2015-10-13T06:40:13.091Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.760 1503.1456 07:42:42.06M 2015-10-13T06:40:13.291Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1460 07:42:42.26M 2015-10-13T06:40:13.513Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1459 07:42:42.45M 2015-10-13T06:40:13.691Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1460 07:42:42.67M 2015-10-13T06:40:13.901Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1472 07:42:42.85M 2015-10-13T06:40:14.101Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1481 07:42:43.07M 2015-10-13T06:40:14.301Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1465 07:42:43.27M 2015-10-13T06:40:14.511Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1460 07:42:43.47M 2015-10-13T06:40:14.711Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.542 34.760 1503.1461 07:42:43.67M 2015-10-13T06:40:14.947Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.542 34.760 1503.1467 07:42:43.87M 2015-10-13T06:40:15.116Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.760 1503.1454 07:42:44.09M 2015-10-13T06:40:15.321Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.541 34.760 1503.1444 07:42:44.28M 2015-10-13T06:40:15.521Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.541 34.760 1503.1436 07:42:44.48M 2015-10-13T06:40:15.726Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.541 34.760 1503.1426 07:42:44.68M 2015-10-13T06:40:15.931Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.540 34.759 1503.1423 07:42:44.88M 2015-10-13T06:40:16.136Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.540 34.759 1503.1416 07:42:45.10M 2015-10-13T06:40:16.336Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.540 34.759 1503.1426 07:42:45.30M 2015-10-13T06:40:16.541Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.540 34.758 1503.1423 07:42:45.50M 2015-10-13T06:40:16.747Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.540 34.758 1503.1429 07:42:45.70M 2015-10-13T06:40:16.947Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.540 34.759 1503.1427 07:42:45.90M 2015-10-13T06:40:17.151Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.540 34.759 1503.1425 07:42:46.12M 2015-10-13T06:40:17.351Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.541 34.760 1503.1433 07:42:46.32M 2015-10-13T06:40:17.556Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.541 34.760 1503.1438 07:42:46.51M 2015-10-13T06:40:17.756Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.541 34.760 1503.1431 07:42:46.71M 2015-10-13T06:40:17.976Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.541 34.759 1503.1432 07:42:46.91M 2015-10-13T06:40:18.167Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.541 34.760 1503.1439 07:42:47.15M 2015-10-13T06:40:18.367Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.541 34.759 1503.1442 07:42:47.33M 2015-10-13T06:40:18.572Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.541 34.759 1503.1456 07:42:47.53M 2015-10-13T06:40:18.777Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.541 34.759 1503.1460 07:42:47.73M 2015-10-13T06:40:18.977Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.546 34.763 1503.1511 07:42:47.93M 2015-10-13T06:40:19.177Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.547 34.764 1503.1522 07:42:48.14M 2015-10-13T06:40:19.386Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1534 07:42:48.34M 2015-10-13T06:40:19.586Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.549 34.766 1503.1543 07:42:48.55M 2015-10-13T06:40:19.791Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.549 34.766 1503.1549 07:42:48.74M 2015-10-13T06:40:19.992Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.549 34.768 1503.1528 07:42:48.94M 2015-10-13T06:40:20.192Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.549 34.768 1503.1522 07:42:49.16M 2015-10-13T06:40:20.396Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.549 34.768 1503.1516 07:42:49.36M 2015-10-13T06:40:20.601Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.548 34.767 1503.1508 07:42:49.56M 2015-10-13T06:40:20.801Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.548 34.766 1503.1490 07:42:49.76M 2015-10-13T06:40:21.007Z|I-OCEAN7-304-XXXX| 27.58 13.847 41.547 34.766 1503.1484 07:42:49.95M 2015-10-13T06:40:21.207Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.547 34.766 1503.1479 07:42:50.17M 2015-10-13T06:40:21.412Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.547 34.766 1503.1469 07:42:50.37M 2015-10-13T06:40:21.617Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.546 34.765 1503.1475 07:42:50.57M 2015-10-13T06:40:21.817Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.546 34.764 1503.1476 07:42:50.77M 2015-10-13T06:40:22.022Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.545 34.763 1503.1475 07:42:50.97M 2015-10-13T06:40:22.227Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1471 07:42:51.19M 2015-10-13T06:40:22.442Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.544 34.762 1503.1481 07:42:51.39M 2015-10-13T06:40:22.632Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1473 07:42:51.60M 2015-10-13T06:40:22.832Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1469 07:42:51.79M 2015-10-13T06:40:23.037Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1470 07:42:52.00M 2015-10-13T06:40:23.237Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.543 34.761 1503.1473 07:42:52.20M 2015-10-13T06:40:23.442Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.543 34.761 1503.1494 07:42:52.40M 2015-10-13T06:40:23.642Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.762 1503.1503 07:42:52.60M 2015-10-13T06:40:23.847Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.762 1503.1499 07:42:52.80M 2015-10-13T06:40:24.052Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.544 34.762 1503.1493 07:42:53.02M 2015-10-13T06:40:24.257Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.544 34.762 1503.1489 07:42:53.22M 2015-10-13T06:40:24.457Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.544 34.761 1503.1494 07:42:53.42M 2015-10-13T06:40:24.662Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.544 34.761 1503.1487 07:42:53.62M 2015-10-13T06:40:24.867Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.762 1503.1486 07:42:53.82M 2015-10-13T06:40:25.067Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.762 1503.1481 07:42:54.04M 2015-10-13T06:40:25.307Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1476 07:42:54.23M 2015-10-13T06:40:25.472Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1471 07:42:54.43M 2015-10-13T06:40:25.677Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.762 1503.1466 07:42:54.63M 2015-10-13T06:40:25.907Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1467 07:42:54.83M 2015-10-13T06:40:26.082Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1465 07:42:55.05M 2015-10-13T06:40:26.287Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.543 34.761 1503.1465 07:42:55.25M 2015-10-13T06:40:26.487Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.542 34.760 1503.1460 07:42:55.45M 2015-10-13T06:40:26.692Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1461 07:42:55.65M 2015-10-13T06:40:26.912Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.542 34.760 1503.1469 07:42:55.85M 2015-10-13T06:40:27.097Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.761 1503.1479 07:42:56.08M 2015-10-13T06:40:27.302Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.544 34.761 1503.1486 07:42:56.26M 2015-10-13T06:40:27.502Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.544 34.761 1503.1487 07:42:56.46M 2015-10-13T06:40:27.707Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.544 34.761 1503.1499 07:42:56.66M 2015-10-13T06:40:27.947Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.544 34.761 1503.1504 07:42:56.86M 2015-10-13T06:40:28.112Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1504 07:42:57.08M 2015-10-13T06:40:28.312Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1504 07:42:57.28M 2015-10-13T06:40:28.517Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1501 07:42:57.48M 2015-10-13T06:40:28.722Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.544 34.761 1503.1504 07:42:57.68M 2015-10-13T06:40:28.922Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.761 1503.1512 07:42:57.88M 2015-10-13T06:40:29.127Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.761 1503.1508 07:42:58.09M 2015-10-13T06:40:29.332Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1504 07:42:58.29M 2015-10-13T06:40:29.537Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.760 1503.1508 07:42:58.49M 2015-10-13T06:40:29.737Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.542 34.759 1503.1497 07:42:58.69M 2015-10-13T06:40:29.942Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.541 34.758 1503.1488 07:42:58.89M 2015-10-13T06:40:30.142Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.540 34.756 1503.1476 07:42:59.11M 2015-10-13T06:40:30.347Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.538 34.755 1503.1465 07:42:59.31M 2015-10-13T06:40:30.552Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.538 34.754 1503.1460 07:42:59.51M 2015-10-13T06:40:30.752Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.537 34.753 1503.1455 07:42:59.71M 2015-10-13T06:40:30.957Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.536 34.753 1503.1439 07:42:59.91M 2015-10-13T06:40:31.157Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.535 34.753 1503.1426 07:43:00.12M 2015-10-13T06:40:31.388Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.535 34.752 1503.1422 07:43:00.32M 2015-10-13T06:40:31.567Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.535 34.752 1503.1417 07:43:00.54M 2015-10-13T06:40:31.767Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.534 34.751 1503.1401 07:43:00.72M 2015-10-13T06:40:31.967Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.533 34.751 1503.1388 07:43:00.92M 2015-10-13T06:40:32.172Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.532 34.750 1503.1370 07:43:01.14M 2015-10-13T06:40:32.372Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.531 34.749 1503.1355 07:43:01.34M 2015-10-13T06:40:32.577Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.530 34.749 1503.1344 07:43:01.54M 2015-10-13T06:40:32.782Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.531 34.749 1503.1346 07:43:01.74M 2015-10-13T06:40:32.982Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.531 34.750 1503.1338 07:43:01.94M 2015-10-13T06:40:33.187Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.532 34.751 1503.1355 07:43:02.15M 2015-10-13T06:40:33.392Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.533 34.752 1503.1362 07:43:02.35M 2015-10-13T06:40:33.592Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.534 34.752 1503.1370 07:43:02.55M 2015-10-13T06:40:33.797Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.535 34.753 1503.1379 07:43:02.75M 2015-10-13T06:40:34.002Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.535 34.753 1503.1393 07:43:02.95M 2015-10-13T06:40:34.202Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.535 34.754 1503.1392 07:43:03.17M 2015-10-13T06:40:34.427Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.536 34.754 1503.1411 07:43:03.37M 2015-10-13T06:40:34.612Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.537 34.755 1503.1426 07:43:03.56M 2015-10-13T06:40:34.813Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.755 1503.1443 07:43:03.77M 2015-10-13T06:40:35.017Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.539 34.756 1503.1461 07:43:03.97M 2015-10-13T06:40:35.217Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.541 34.757 1503.1481 07:43:04.18M 2015-10-13T06:40:35.422Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.542 34.759 1503.1512 07:43:04.38M 2015-10-13T06:40:35.627Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.543 34.759 1503.1532 07:43:04.58M 2015-10-13T06:40:35.842Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.544 34.760 1503.1534 07:43:04.78M 2015-10-13T06:40:36.032Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.541 34.757 1503.1499 07:43:05.02M 2015-10-13T06:40:36.232Z|I-OCEAN7-304-XXXX| 27.59 13.851 41.540 34.756 1503.1482 07:43:05.20M 2015-10-13T06:40:36.437Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.539 34.756 1503.1471 07:43:05.40M 2015-10-13T06:40:36.642Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.539 34.756 1503.1464 07:43:05.60M 2015-10-13T06:40:36.842Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.539 34.756 1503.1454 07:43:05.80M 2015-10-13T06:40:37.047Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.539 34.756 1503.1442 07:43:06.02M 2015-10-13T06:40:37.247Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.539 34.756 1503.1443 07:43:06.21M 2015-10-13T06:40:37.452Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.756 1503.1439 07:43:06.41M 2015-10-13T06:40:37.657Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.539 34.756 1503.1437 07:43:06.61M 2015-10-13T06:40:37.857Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.539 34.757 1503.1438 07:43:06.81M 2015-10-13T06:40:38.062Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.540 34.758 1503.1442 07:43:07.03M 2015-10-13T06:40:38.267Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.541 34.759 1503.1442 07:43:07.23M 2015-10-13T06:40:38.467Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.541 34.759 1503.1442 07:43:07.43M 2015-10-13T06:40:38.668Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.541 34.759 1503.1442 07:43:07.63M 2015-10-13T06:40:38.873Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.542 34.760 1503.1451 07:43:07.82M 2015-10-13T06:40:39.077Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1465 07:43:08.04M 2015-10-13T06:40:39.277Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1473 07:43:08.24M 2015-10-13T06:40:39.482Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.761 1503.1483 07:43:08.44M 2015-10-13T06:40:39.687Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.543 34.761 1503.1481 07:43:08.64M 2015-10-13T06:40:39.887Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.544 34.761 1503.1488 07:43:08.84M 2015-10-13T06:40:40.092Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.543 34.760 1503.1494 07:43:09.06M 2015-10-13T06:40:40.312Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.542 34.759 1503.1482 07:43:09.26M 2015-10-13T06:40:40.507Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.541 34.758 1503.1469 07:43:09.47M 2015-10-13T06:40:40.702Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.539 34.756 1503.1465 07:43:09.66M 2015-10-13T06:40:40.902Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.534 34.751 1503.1422 07:43:09.86M 2015-10-13T06:40:41.107Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.526 34.743 1503.1335 07:43:10.07M 2015-10-13T06:40:41.313Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.524 34.742 1503.1315 07:43:10.27M 2015-10-13T06:40:41.512Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.525 34.742 1503.1328 07:43:10.47M 2015-10-13T06:40:41.717Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.525 34.742 1503.1332 07:43:10.67M 2015-10-13T06:40:41.918Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.526 34.743 1503.1334 07:43:10.87M 2015-10-13T06:40:42.122Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.524 34.742 1503.1305 07:43:11.09M 2015-10-13T06:40:42.322Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.527 34.745 1503.1329 07:43:11.29M 2015-10-13T06:40:42.522Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.528 34.746 1503.1333 07:43:11.49M 2015-10-13T06:40:42.727Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.529 34.747 1503.1344 07:43:11.68M 2015-10-13T06:40:42.933Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.531 34.748 1503.1357 07:43:11.88M 2015-10-13T06:40:43.138Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.531 34.749 1503.1367 07:43:12.10M 2015-10-13T06:40:43.343Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.531 34.749 1503.1361 07:43:12.30M 2015-10-13T06:40:43.543Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.531 34.749 1503.1349 07:43:12.50M 2015-10-13T06:40:43.743Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.530 34.749 1503.1340 07:43:12.70M 2015-10-13T06:40:43.949Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.530 34.749 1503.1329 07:43:12.90M 2015-10-13T06:40:44.153Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.530 34.749 1503.1332 07:43:13.12M 2015-10-13T06:40:44.353Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.530 34.748 1503.1332 07:43:13.32M 2015-10-13T06:40:44.558Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.529 34.747 1503.1311 07:43:13.52M 2015-10-13T06:40:44.778Z|I-OCEAN7-304-XXXX| 27.58 13.852 41.529 34.744 1503.1400 07:43:13.72M 2015-10-13T06:40:44.963Z|I-OCEAN7-304-XXXX| 27.59 13.853 41.529 34.744 1503.1412 07:43:13.93M 2015-10-13T06:40:45.168Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.530 34.747 1503.1372 07:43:14.14M 2015-10-13T06:40:45.368Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.529 34.746 1503.1355 07:43:14.33M 2015-10-13T06:40:45.573Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.529 34.747 1503.1348 07:43:14.53M 2015-10-13T06:40:45.778Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.529 34.747 1503.1333 07:43:14.73M 2015-10-13T06:40:45.978Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.529 34.747 1503.1323 07:43:14.93M 2015-10-13T06:40:46.183Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.529 34.748 1503.1311 07:43:15.15M 2015-10-13T06:40:46.388Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.528 34.748 1503.1298 07:43:15.35M 2015-10-13T06:40:46.588Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.528 34.748 1503.1284 07:43:15.55M 2015-10-13T06:40:46.788Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.528 34.748 1503.1284 07:43:15.75M 2015-10-13T06:40:46.993Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.528 34.748 1503.1293 07:43:15.94M 2015-10-13T06:40:47.198Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.539 34.758 1503.1411 07:43:16.16M 2015-10-13T06:40:47.403Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.540 34.758 1503.1421 07:43:16.36M 2015-10-13T06:40:47.603Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.541 34.759 1503.1434 07:43:16.56M 2015-10-13T06:40:47.808Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.543 34.761 1503.1455 07:43:16.76M 2015-10-13T06:40:48.008Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.544 34.762 1503.1482 07:43:16.96M 2015-10-13T06:40:48.208Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.545 34.763 1503.1501 07:43:17.18M 2015-10-13T06:40:48.418Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.546 34.763 1503.1509 07:43:17.37M 2015-10-13T06:40:48.618Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1515 07:43:17.58M 2015-10-13T06:40:48.818Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.546 34.763 1503.1512 07:43:17.78M 2015-10-13T06:40:49.023Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.546 34.764 1503.1512 07:43:17.97M 2015-10-13T06:40:49.248Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.546 34.764 1503.1519 07:43:18.19M 2015-10-13T06:40:49.433Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.547 34.764 1503.1527 07:43:18.41M 2015-10-13T06:40:49.628Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.546 34.763 1503.1517 07:43:18.59M 2015-10-13T06:40:49.838Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.545 34.763 1503.1506 07:43:18.79M 2015-10-13T06:40:50.038Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.545 34.763 1503.1505 07:43:19.01M 2015-10-13T06:40:50.243Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.546 34.763 1503.1509 07:43:19.21M 2015-10-13T06:40:50.443Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.764 1503.1527 07:43:19.41M 2015-10-13T06:40:50.648Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.547 34.764 1503.1532 07:43:19.61M 2015-10-13T06:40:50.853Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.547 34.764 1503.1526 07:43:19.80M 2015-10-13T06:40:51.053Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.546 34.764 1503.1514 07:43:20.03M 2015-10-13T06:40:51.258Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.546 34.764 1503.1512 07:43:20.22M 2015-10-13T06:40:51.463Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.765 1503.1505 07:43:20.42M 2015-10-13T06:40:51.663Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.765 1503.1506 07:43:20.62M 2015-10-13T06:40:51.863Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.546 34.765 1503.1495 07:43:20.82M 2015-10-13T06:40:52.107Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.546 34.764 1503.1484 07:43:21.04M 2015-10-13T06:40:52.273Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.544 34.763 1503.1471 07:43:21.24M 2015-10-13T06:40:52.478Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.544 34.763 1503.1462 07:43:21.44M 2015-10-13T06:40:52.678Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.544 34.763 1503.1465 07:43:21.64M 2015-10-13T06:40:52.878Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.544 34.763 1503.1465 07:43:21.84M 2015-10-13T06:40:53.083Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.544 34.763 1503.1461 07:43:22.05M 2015-10-13T06:40:53.288Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.543 34.762 1503.1458 07:43:22.25M 2015-10-13T06:40:53.488Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.543 34.762 1503.1449 07:43:22.45M 2015-10-13T06:40:53.713Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.543 34.761 1503.1450 07:43:22.65M 2015-10-13T06:40:53.898Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.542 34.761 1503.1444 07:43:22.87M 2015-10-13T06:40:54.098Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.542 34.761 1503.1440 07:43:23.07M 2015-10-13T06:40:54.303Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.541 34.760 1503.1428 07:43:23.27M 2015-10-13T06:40:54.503Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.541 34.760 1503.1434 07:43:23.47M 2015-10-13T06:40:54.748Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.541 34.760 1503.1439 07:43:23.66M 2015-10-13T06:40:54.913Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.542 34.761 1503.1442 07:43:23.87M 2015-10-13T06:40:55.118Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.542 34.761 1503.1447 07:43:24.08M 2015-10-13T06:40:55.318Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.542 34.761 1503.1453 07:43:24.28M 2015-10-13T06:40:55.523Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.542 34.761 1503.1455 07:43:24.48M 2015-10-13T06:40:55.723Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1458 07:43:24.68M 2015-10-13T06:40:55.928Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.760 1503.1466 07:43:24.88M 2015-10-13T06:40:56.133Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.543 34.760 1503.1471 07:43:25.10M 2015-10-13T06:40:56.333Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.761 1503.1467 07:43:25.30M 2015-10-13T06:40:56.538Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.543 34.761 1503.1472 07:43:25.50M 2015-10-13T06:40:56.738Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.543 34.761 1503.1472 07:43:25.70M 2015-10-13T06:40:56.943Z|I-OCEAN7-304-XXXX| 27.59 13.848 41.544 34.761 1503.1477 07:43:25.89M 2015-10-13T06:40:57.143Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.544 34.762 1503.1488 07:43:26.11M 2015-10-13T06:40:57.348Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.545 34.762 1503.1493 07:43:26.31M 2015-10-13T06:40:57.553Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.545 34.763 1503.1500 07:43:26.51M 2015-10-13T06:40:57.753Z|I-OCEAN7-304-XXXX| 27.58 13.848 41.545 34.763 1503.1497 07:43:26.71M 2015-10-13T06:40:57.958Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.545 34.763 1503.1489 07:43:26.91M 2015-10-13T06:40:58.178Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.763 1503.1488 07:43:27.13M 2015-10-13T06:40:58.363Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.546 34.764 1503.1486 07:43:27.34M 2015-10-13T06:40:58.568Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.545 34.764 1503.1476 07:43:27.53M 2015-10-13T06:40:58.773Z|I-OCEAN7-304-XXXX| 27.60 13.847 41.546 34.764 1503.1478 07:43:27.73M 2015-10-13T06:40:58.973Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.546 34.764 1503.1484 07:43:27.93M 2015-10-13T06:40:59.178Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.546 34.764 1503.1488 07:43:28.14M 2015-10-13T06:40:59.378Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.546 34.765 1503.1499 07:43:28.34M 2015-10-13T06:40:59.583Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.541 34.760 1503.1437 07:43:28.54M 2015-10-13T06:40:59.790Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.541 34.760 1503.1434 07:43:28.74M 2015-10-13T06:40:59.989Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.542 34.760 1503.1437 07:43:28.94M