2015-10-13T06:39:00.203Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.763 1503.1515 07:41:29.16M 2015-10-13T06:39:00.403Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.761 1503.1497 07:41:29.36M 2015-10-13T06:39:00.608Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.762 1503.1505 07:41:29.56M 2015-10-13T06:39:00.808Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.762 1503.1521 07:41:29.76M 2015-10-13T06:39:01.013Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.546 34.763 1503.1534 07:41:29.96M 2015-10-13T06:39:01.218Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.548 34.764 1503.1545 07:41:30.18M 2015-10-13T06:39:01.418Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.761 1503.1519 07:41:30.38M 2015-10-13T06:39:01.623Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.762 1503.1517 07:41:30.57M 2015-10-13T06:39:01.830Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.545 34.762 1503.1522 07:41:30.78M 2015-10-13T06:39:02.043Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.758 1503.1471 07:41:31.98M 2015-10-13T06:39:02.233Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.542 34.759 1503.1475 07:41:31.21M 2015-10-13T06:39:02.433Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.543 34.760 1503.1484 07:41:31.39M 2015-10-13T06:39:02.638Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.545 34.762 1503.1505 07:41:31.59M 2015-10-13T06:39:02.843Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.546 34.763 1503.1514 07:41:31.79M 2015-10-13T06:39:03.043Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1527 07:41:32.01M 2015-10-13T06:39:03.248Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.540 34.758 1503.1451 07:41:32.21M 2015-10-13T06:39:03.467Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.542 34.759 1503.1471 07:41:32.41M 2015-10-13T06:39:03.653Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.542 34.760 1503.1473 07:41:32.60M 2015-10-13T06:39:03.853Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.760 1503.1473 07:41:32.80M 2015-10-13T06:39:04.067Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.542 34.760 1503.1471 07:41:33.02M 2015-10-13T06:39:04.267Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.542 34.760 1503.1461 07:41:33.22M 2015-10-13T06:39:04.458Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.542 34.760 1503.1450 07:41:33.42M 2015-10-13T06:39:04.663Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.541 34.760 1503.1449 07:41:33.62M 2015-10-13T06:39:04.873Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.542 34.760 1503.1456 07:41:33.82M 2015-10-13T06:39:05.073Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.541 34.759 1503.1459 07:41:34.04M 2015-10-13T06:39:05.278Z|I-OCEAN7-304-XXXX| 27.65 13.846 41.541 34.761 1503.1415 07:41:34.24M 2015-10-13T06:39:05.478Z|I-OCEAN7-304-XXXX| 27.69 13.846 41.541 34.761 1503.1412 07:41:34.44M 2015-10-13T06:39:05.683Z|I-OCEAN7-304-XXXX| 27.69 13.846 41.545 34.764 1503.1454 07:41:34.63M 2015-10-13T06:39:05.888Z|I-OCEAN7-304-XXXX| 27.68 13.846 41.544 34.764 1503.1453 07:41:34.83M 2015-10-13T06:39:06.088Z|I-OCEAN7-304-XXXX| 27.66 13.846 41.544 34.764 1503.1450 07:41:35.05M 2015-10-13T06:39:06.293Z|I-OCEAN7-304-XXXX| 27.67 13.846 41.545 34.765 1503.1455 07:41:35.25M 2015-10-13T06:39:06.513Z|I-OCEAN7-304-XXXX| 27.67 13.846 41.545 34.765 1503.1444 07:41:35.45M 2015-10-13T06:39:06.698Z|I-OCEAN7-304-XXXX| 27.67 13.846 41.545 34.765 1503.1438 07:41:35.67M 2015-10-13T06:39:06.898Z|I-OCEAN7-304-XXXX| 27.65 13.846 41.545 34.766 1503.1445 07:41:35.85M 2015-10-13T06:39:07.103Z|I-OCEAN7-304-XXXX| 27.65 13.846 41.547 34.767 1503.1475 07:41:36.07M 2015-10-13T06:39:07.309Z|I-OCEAN7-304-XXXX| 27.65 13.846 41.548 34.768 1503.1484 07:41:36.27M 2015-10-13T06:39:07.513Z|I-OCEAN7-304-XXXX| 27.63 13.846 41.535 34.755 1503.1345 07:41:36.47M 2015-10-13T06:39:07.713Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.535 34.755 1503.1345 07:41:36.67M 2015-10-13T06:39:07.918Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.534 34.754 1503.1344 07:41:36.86M 2015-10-13T06:39:08.118Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.534 34.754 1503.1362 07:41:37.08M 2015-10-13T06:39:08.323Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.535 34.754 1503.1375 07:41:37.28M 2015-10-13T06:39:08.528Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.534 34.753 1503.1367 07:41:37.48M 2015-10-13T06:39:08.729Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.534 34.753 1503.1370 07:41:37.68M 2015-10-13T06:39:08.934Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.541 34.759 1503.1451 07:41:37.88M 2015-10-13T06:39:09.134Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.541 34.759 1503.1456 07:41:38.10M 2015-10-13T06:39:09.338Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.535 34.753 1503.1389 07:41:38.30M 2015-10-13T06:39:09.543Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.533 34.752 1503.1384 07:41:38.50M 2015-10-13T06:39:09.743Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.533 34.751 1503.1378 07:41:38.70M 2015-10-13T06:39:09.944Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.531 34.749 1503.1370 07:41:38.89M 2015-10-13T06:39:10.187Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.531 34.748 1503.1359 07:41:39.11M 2015-10-13T06:39:10.353Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.526 34.744 1503.1313 07:41:39.31M 2015-10-13T06:39:10.553Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.526 34.744 1503.1323 07:41:39.51M 2015-10-13T06:39:10.758Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.526 34.744 1503.1322 07:41:39.71M 2015-10-13T06:39:10.979Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.526 34.743 1503.1317 07:41:39.91M 2015-10-13T06:39:11.164Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.530 34.747 1503.1355 07:41:40.15M 2015-10-13T06:39:11.369Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.540 34.757 1503.1472 07:41:40.33M 2015-10-13T06:39:11.574Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.758 1503.1470 07:41:40.53M 2015-10-13T06:39:11.773Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.541 34.758 1503.1475 07:41:40.73M 2015-10-13T06:39:11.974Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.542 34.759 1503.1484 07:41:40.92M 2015-10-13T06:39:12.179Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.542 34.759 1503.1490 07:41:41.14M 2015-10-13T06:39:12.384Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1486 07:41:41.34M 2015-10-13T06:39:12.584Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.548 34.765 1503.1539 07:41:41.54M 2015-10-13T06:39:12.791Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.548 34.765 1503.1538 07:41:41.74M 2015-10-13T06:39:12.994Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.547 34.764 1503.1536 07:41:41.94M 2015-10-13T06:39:13.199Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.547 34.764 1503.1533 07:41:42.16M 2015-10-13T06:39:13.399Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.547 34.764 1503.1537 07:41:42.36M 2015-10-13T06:39:13.604Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.546 34.763 1503.1526 07:41:42.56M 2015-10-13T06:39:13.804Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.546 34.763 1503.1520 07:41:42.76M 2015-10-13T06:39:14.009Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.546 34.763 1503.1512 07:41:42.95M 2015-10-13T06:39:14.209Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.762 1503.1510 07:41:43.17M 2015-10-13T06:39:14.414Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.761 1503.1506 07:41:43.37M 2015-10-13T06:39:14.619Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.544 34.760 1503.1506 07:41:43.57M 2015-10-13T06:39:14.819Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.760 1503.1503 07:41:43.77M 2015-10-13T06:39:15.024Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.543 34.760 1503.1511 07:41:43.97M 2015-10-13T06:39:15.224Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.542 34.759 1503.1499 07:41:44.19M 2015-10-13T06:39:15.444Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.543 34.759 1503.1501 07:41:44.39M 2015-10-13T06:39:15.630Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.544 34.760 1503.1519 07:41:44.60M 2015-10-13T06:39:15.834Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.539 34.756 1503.1471 07:41:44.78M 2015-10-13T06:39:16.039Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.539 34.755 1503.1462 07:41:45.00M 2015-10-13T06:39:16.239Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.541 34.757 1503.1490 07:41:45.20M 2015-10-13T06:39:16.444Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.542 34.758 1503.1499 07:41:45.40M 2015-10-13T06:39:16.644Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.543 34.759 1503.1509 07:41:45.60M 2015-10-13T06:39:16.854Z|I-OCEAN7-304-XXXX| 27.58 13.850 41.544 34.760 1503.1509 07:41:45.80M 2015-10-13T06:39:17.054Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.544 34.760 1503.1522 07:41:46.02M 2015-10-13T06:39:17.259Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.544 34.760 1503.1530 07:41:46.22M 2015-10-13T06:39:17.459Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.544 34.760 1503.1533 07:41:46.42M 2015-10-13T06:39:17.664Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.546 34.762 1503.1543 07:41:46.61M 2015-10-13T06:39:17.869Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.546 34.762 1503.1552 07:41:46.81M 2015-10-13T06:39:18.071Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.541 34.758 1503.1501 07:41:47.04M 2015-10-13T06:39:18.270Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.543 34.759 1503.1511 07:41:47.23M 2015-10-13T06:39:18.474Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.759 1503.1508 07:41:47.43M 2015-10-13T06:39:18.674Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.543 34.760 1503.1504 07:41:47.63M 2015-10-13T06:39:18.879Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.761 1503.1508 07:41:47.83M 2015-10-13T06:39:19.084Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.545 34.762 1503.1515 07:41:48.05M 2015-10-13T06:39:19.284Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1526 07:41:48.25M 2015-10-13T06:39:19.489Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.547 34.764 1503.1533 07:41:48.45M 2015-10-13T06:39:19.694Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.548 34.765 1503.1543 07:41:48.65M 2015-10-13T06:39:19.914Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1541 07:41:48.85M 2015-10-13T06:39:20.099Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.547 34.764 1503.1537 07:41:49.08M 2015-10-13T06:39:20.304Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.546 34.763 1503.1528 07:41:49.26M 2015-10-13T06:39:20.504Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1528 07:41:49.46M 2015-10-13T06:39:20.712Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1523 07:41:49.66M 2015-10-13T06:39:20.914Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.762 1503.1506 07:41:49.86M 2015-10-13T06:39:21.114Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.544 34.762 1503.1505 07:41:50.08M 2015-10-13T06:39:21.314Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.544 34.762 1503.1488 07:41:50.28M 2015-10-13T06:39:21.519Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.763 1503.1504 07:41:50.47M 2015-10-13T06:39:21.719Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1527 07:41:50.67M 2015-10-13T06:39:21.929Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.548 34.765 1503.1545 07:41:50.87M 2015-10-13T06:39:22.129Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1542 07:41:51.09M 2015-10-13T06:39:22.334Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.546 34.763 1503.1537 07:41:51.29M 2015-10-13T06:39:22.534Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.546 34.762 1503.1526 07:41:51.49M 2015-10-13T06:39:22.739Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.546 34.762 1503.1522 07:41:51.69M 2015-10-13T06:39:22.939Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1509 07:41:51.89M 2015-10-13T06:39:23.144Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.543 34.761 1503.1492 07:41:52.11M 2015-10-13T06:39:23.351Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.542 34.759 1503.1466 07:41:52.31M 2015-10-13T06:39:23.550Z|I-OCEAN7-304-XXXX| 27.57 13.848 41.541 34.759 1503.1443 07:41:52.51M 2015-10-13T06:39:23.754Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.541 34.759 1503.1454 07:41:52.71M 2015-10-13T06:39:23.987Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.541 34.759 1503.1456 07:41:52.91M 2015-10-13T06:39:24.159Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.542 34.759 1503.1466 07:41:53.12M 2015-10-13T06:39:24.379Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.541 34.759 1503.1465 07:41:53.32M 2015-10-13T06:39:24.564Z|I-OCEAN7-304-XXXX| 27.59 13.849 41.542 34.759 1503.1465 07:41:53.54M 2015-10-13T06:39:24.769Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.760 1503.1465 07:41:53.72M 2015-10-13T06:39:24.974Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.544 34.762 1503.1472 07:41:53.92M 2015-10-13T06:39:25.174Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.763 1503.1484 07:41:54.14M 2015-10-13T06:39:25.374Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.545 34.763 1503.1471 07:41:54.34M 2015-10-13T06:39:25.579Z|I-OCEAN7-304-XXXX| 27.59 13.847 41.545 34.763 1503.1469 07:41:54.53M 2015-10-13T06:39:25.779Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.545 34.763 1503.1475 07:41:54.74M 2015-10-13T06:39:25.984Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.537 34.756 1503.1388 07:41:54.93M 2015-10-13T06:39:26.190Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.537 34.755 1503.1390 07:41:55.15M 2015-10-13T06:39:26.389Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1465 07:41:55.35M 2015-10-13T06:39:26.594Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.547 34.764 1503.1512 07:41:55.55M 2015-10-13T06:39:26.799Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.547 34.764 1503.1515 07:41:55.75M 2015-10-13T06:39:27.004Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.546 34.764 1503.1514 07:41:55.95M 2015-10-13T06:39:27.227Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.546 34.763 1503.1516 07:41:56.17M 2015-10-13T06:39:27.409Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.546 34.763 1503.1519 07:41:56.37M 2015-10-13T06:39:27.609Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1526 07:41:56.56M 2015-10-13T06:39:27.814Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.546 34.762 1503.1525 07:41:56.76M 2015-10-13T06:39:28.014Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.761 1503.1521 07:41:56.96M 2015-10-13T06:39:28.219Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.545 34.761 1503.1527 07:41:57.18M 2015-10-13T06:39:28.424Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.545 34.761 1503.1531 07:41:57.38M 2015-10-13T06:39:28.632Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.545 34.761 1503.1530 07:41:57.58M 2015-10-13T06:39:28.849Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.539 34.756 1503.1461 07:41:57.78M 2015-10-13T06:39:29.029Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.542 34.759 1503.1499 07:41:58.02M 2015-10-13T06:39:29.234Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.543 34.760 1503.1505 07:41:58.20M 2015-10-13T06:39:29.434Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.761 1503.1512 07:41:58.40M 2015-10-13T06:39:29.639Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.545 34.762 1503.1517 07:41:58.59M 2015-10-13T06:39:29.867Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.546 34.763 1503.1542 07:41:58.80M 2015-10-13T06:39:30.049Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.548 34.765 1503.1556 07:41:59.01M 2015-10-13T06:39:30.249Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.550 34.766 1503.1563 07:41:59.21M 2015-10-13T06:39:30.454Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.551 34.768 1503.1581 07:41:59.41M 2015-10-13T06:39:30.654Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.549 34.766 1503.1555 07:41:59.61M 2015-10-13T06:39:30.859Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.539 34.757 1503.1444 07:41:59.81M 2015-10-13T06:39:31.064Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.538 34.756 1503.1433 07:42:00.03M 2015-10-13T06:39:31.265Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.542 34.760 1503.1466 07:42:00.23M 2015-10-13T06:39:31.470Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.542 34.760 1503.1476 07:42:00.43M 2015-10-13T06:39:31.670Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.544 34.761 1503.1486 07:42:00.63M 2015-10-13T06:39:31.874Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.545 34.762 1503.1510 07:42:00.82M 2015-10-13T06:39:32.074Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.761 1503.1511 07:42:01.04M 2015-10-13T06:39:32.280Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.761 1503.1509 07:42:01.24M 2015-10-13T06:39:32.484Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.544 34.761 1503.1506 07:42:01.44M 2015-10-13T06:39:32.689Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.544 34.761 1503.1515 07:42:01.64M 2015-10-13T06:39:32.889Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.761 1503.1520 07:42:01.84M 2015-10-13T06:39:33.089Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.762 1503.1517 07:42:02.06M 2015-10-13T06:39:33.315Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.762 1503.1509 07:42:02.26M 2015-10-13T06:39:33.500Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.761 1503.1493 07:42:02.47M 2015-10-13T06:39:33.700Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.761 1503.1489 07:42:02.66M 2015-10-13T06:39:33.899Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.544 34.761 1503.1488 07:42:02.85M 2015-10-13T06:39:34.110Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.539 34.757 1503.1443 07:42:03.07M 2015-10-13T06:39:34.310Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.538 34.755 1503.1431 07:42:03.27M 2015-10-13T06:39:34.515Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.539 34.757 1503.1450 07:42:03.47M 2015-10-13T06:39:34.715Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.540 34.758 1503.1456 07:42:03.67M 2015-10-13T06:39:34.920Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.541 34.758 1503.1460 07:42:03.87M 2015-10-13T06:39:35.120Z|I-OCEAN7-304-XXXX| 27.68 13.846 41.542 34.762 1503.1411 07:42:04.09M 2015-10-13T06:39:35.325Z|I-OCEAN7-304-XXXX| 27.64 13.846 41.542 34.763 1503.1409 07:42:04.29M 2015-10-13T06:39:35.530Z|I-OCEAN7-304-XXXX| 27.63 13.846 41.543 34.763 1503.1415 07:42:04.49M 2015-10-13T06:39:35.730Z|I-OCEAN7-304-XXXX| 27.59 13.846 41.544 34.764 1503.1414 07:42:04.68M 2015-10-13T06:39:35.934Z|I-OCEAN7-304-XXXX| 27.62 13.846 41.544 34.765 1503.1429 07:42:04.88M 2015-10-13T06:39:36.140Z|I-OCEAN7-304-XXXX| 27.62 13.846 41.544 34.764 1503.1426 07:42:05.10M 2015-10-13T06:39:36.340Z|I-OCEAN7-304-XXXX| 27.60 13.846 41.544 34.764 1503.1420 07:42:05.30M 2015-10-13T06:39:36.540Z|I-OCEAN7-304-XXXX| 27.62 13.846 41.544 34.764 1503.1421 07:42:05.50M 2015-10-13T06:39:36.745Z|I-OCEAN7-304-XXXX| 27.62 13.846 41.544 34.764 1503.1427 07:42:05.70M 2015-10-13T06:39:36.950Z|I-OCEAN7-304-XXXX| 27.61 13.846 41.544 34.763 1503.1429 07:42:05.90M 2015-10-13T06:39:37.155Z|I-OCEAN7-304-XXXX| 27.65 13.846 41.544 34.763 1503.1447 07:42:06.12M 2015-10-13T06:39:37.355Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.544 34.764 1503.1458 07:42:06.32M 2015-10-13T06:39:37.560Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.544 34.764 1503.1458 07:42:06.52M 2015-10-13T06:39:37.780Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.545 34.764 1503.1477 07:42:06.72M 2015-10-13T06:39:37.965Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.546 34.764 1503.1495 07:42:06.93M 2015-10-13T06:39:38.187Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.544 34.762 1503.1487 07:42:07.13M 2015-10-13T06:39:38.370Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.762 1503.1494 07:42:07.33M 2015-10-13T06:39:38.575Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.537 34.755 1503.1405 07:42:07.53M 2015-10-13T06:39:38.780Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.539 34.757 1503.1420 07:42:07.73M 2015-10-13T06:39:38.980Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.539 34.758 1503.1416 07:42:07.93M 2015-10-13T06:39:39.185Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.546 34.764 1503.1499 07:42:08.15M 2015-10-13T06:39:39.385Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.547 34.765 1503.1504 07:42:08.35M 2015-10-13T06:39:39.590Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.547 34.765 1503.1520 07:42:08.55M 2015-10-13T06:39:39.791Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.546 34.763 1503.1505 07:42:08.75M 2015-10-13T06:39:39.995Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.763 1503.1505 07:42:08.94M 2015-10-13T06:39:40.200Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.763 1503.1494 07:42:09.16M 2015-10-13T06:39:40.400Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.763 1503.1493 07:42:09.36M 2015-10-13T06:39:40.605Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.762 1503.1497 07:42:09.56M 2015-10-13T06:39:40.805Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.762 1503.1493 07:42:09.76M 2015-10-13T06:39:41.010Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.763 1503.1487 07:42:09.96M 2015-10-13T06:39:41.215Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.545 34.763 1503.1473 07:42:10.18M 2015-10-13T06:39:41.415Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.544 34.762 1503.1461 07:42:10.38M 2015-10-13T06:39:41.620Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.544 34.762 1503.1471 07:42:10.57M 2015-10-13T06:39:41.825Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.763 1503.1490 07:42:10.78M 2015-10-13T06:39:42.025Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.763 1503.1490 07:42:10.97M 2015-10-13T06:39:42.245Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.764 1503.1489 07:42:11.19M 2015-10-13T06:39:42.435Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1493 07:42:11.41M 2015-10-13T06:39:42.635Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.765 1503.1500 07:42:11.59M 2015-10-13T06:39:42.840Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.548 34.767 1503.1517 07:42:11.79M 2015-10-13T06:39:43.040Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.549 34.767 1503.1521 07:42:12.01M 2015-10-13T06:39:43.240Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.548 34.766 1503.1512 07:42:12.21M 2015-10-13T06:39:43.450Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.547 34.765 1503.1504 07:42:12.40M 2015-10-13T06:39:43.650Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1498 07:42:12.61M 2015-10-13T06:39:43.855Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.546 34.764 1503.1484 07:42:12.80M 2015-10-13T06:39:44.060Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.546 34.764 1503.1484 07:42:13.02M 2015-10-13T06:39:44.260Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1495 07:42:13.22M 2015-10-13T06:39:44.460Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1499 07:42:13.42M 2015-10-13T06:39:44.667Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.546 34.764 1503.1500 07:42:13.62M 2015-10-13T06:39:44.865Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.765 1503.1503 07:42:13.82M 2015-10-13T06:39:45.071Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.548 34.766 1503.1515 07:42:14.04M 2015-10-13T06:39:45.275Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.549 34.767 1503.1534 07:42:14.23M 2015-10-13T06:39:45.475Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.549 34.767 1503.1539 07:42:14.44M 2015-10-13T06:39:45.680Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.550 34.767 1503.1545 07:42:14.63M 2015-10-13T06:39:45.885Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.549 34.767 1503.1550 07:42:14.83M 2015-10-13T06:39:46.090Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.549 34.767 1503.1549 07:42:15.05M 2015-10-13T06:39:46.290Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.543 34.761 1503.1476 07:42:15.25M 2015-10-13T06:39:46.495Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.542 34.760 1503.1471 07:42:15.45M 2015-10-13T06:39:46.715Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1479 07:42:15.65M 2015-10-13T06:39:46.895Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.762 1503.1501 07:42:15.87M 2015-10-13T06:39:47.100Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.762 1503.1509 07:42:16.07M 2015-10-13T06:39:47.305Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.763 1503.1510 07:42:16.27M 2015-10-13T06:39:47.505Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1520 07:42:16.46M 2015-10-13T06:39:47.711Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.542 34.760 1503.1479 07:42:16.66M 2015-10-13T06:39:47.910Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.533 34.751 1503.1370 07:42:16.86M 2015-10-13T06:39:48.120Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.532 34.750 1503.1362 07:42:17.08M 2015-10-13T06:39:48.320Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.535 34.753 1503.1403 07:42:17.28M 2015-10-13T06:39:48.520Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.536 34.754 1503.1399 07:42:17.48M 2015-10-13T06:39:48.725Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.536 34.755 1503.1400 07:42:17.68M 2015-10-13T06:39:48.930Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.536 34.755 1503.1403 07:42:17.88M 2015-10-13T06:39:49.130Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.537 34.755 1503.1400 07:42:18.10M 2015-10-13T06:39:49.335Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.536 34.755 1503.1401 07:42:18.29M 2015-10-13T06:39:49.535Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.537 34.755 1503.1407 07:42:18.50M 2015-10-13T06:39:49.740Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.537 34.755 1503.1415 07:42:18.69M 2015-10-13T06:39:49.940Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.538 34.756 1503.1428 07:42:18.89M 2015-10-13T06:39:50.145Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.538 34.756 1503.1428 07:42:19.11M 2015-10-13T06:39:50.345Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.756 1503.1423 07:42:19.31M 2015-10-13T06:39:50.555Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.537 34.755 1503.1423 07:42:19.51M 2015-10-13T06:39:50.755Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.537 34.755 1503.1420 07:42:19.71M 2015-10-13T06:39:50.960Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.535 34.753 1503.1394 07:42:19.91M 2015-10-13T06:39:51.180Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.528 34.747 1503.1332 07:42:20.13M 2015-10-13T06:39:51.365Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.528 34.746 1503.1321 07:42:20.34M 2015-10-13T06:39:51.570Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.527 34.745 1503.1315 07:42:20.52M 2015-10-13T06:39:51.770Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.529 34.747 1503.1332 07:42:20.73M 2015-10-13T06:39:51.975Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.529 34.747 1503.1332 07:42:20.92M 2015-10-13T06:39:52.175Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.529 34.748 1503.1340 07:42:21.14M 2015-10-13T06:39:52.380Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.530 34.748 1503.1342 07:42:21.34M 2015-10-13T06:39:52.585Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.531 34.750 1503.1354 07:42:21.54M 2015-10-13T06:39:52.785Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.532 34.751 1503.1356 07:42:21.74M 2015-10-13T06:39:52.991Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.532 34.752 1503.1349 07:42:21.94M 2015-10-13T06:39:53.195Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.533 34.752 1503.1350 07:42:22.16M 2015-10-13T06:39:53.395Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.532 34.751 1503.1351 07:42:22.36M 2015-10-13T06:39:53.600Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.531 34.751 1503.1343 07:42:22.55M 2015-10-13T06:39:53.800Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.535 34.754 1503.1389 07:42:22.75M 2015-10-13T06:39:54.000Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.536 34.755 1503.1396 07:42:22.95M 2015-10-13T06:39:54.210Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.534 34.752 1503.1376 07:42:23.17M 2015-10-13T06:39:54.410Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.533 34.751 1503.1364 07:42:23.37M 2015-10-13T06:39:54.610Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.532 34.751 1503.1351 07:42:23.57M 2015-10-13T06:39:54.815Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.531 34.751 1503.1334 07:42:23.77M 2015-10-13T06:39:55.020Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.530 34.750 1503.1317 07:42:23.97M 2015-10-13T06:39:55.220Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.529 34.748 1503.1299 07:42:24.19M 2015-10-13T06:39:55.425Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.528 34.747 1503.1295 07:42:24.38M 2015-10-13T06:39:55.646Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.527 34.746 1503.1282 07:42:24.58M 2015-10-13T06:39:55.831Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.526 34.745 1503.1287 07:42:24.80M 2015-10-13T06:39:56.035Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.526 34.745 1503.1299 07:42:25.00M 2015-10-13T06:39:56.240Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.527 34.745 1503.1317 07:42:25.20M 2015-10-13T06:39:56.440Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.527 34.745 1503.1322 07:42:25.40M 2015-10-13T06:39:56.645Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.528 34.746 1503.1324 07:42:25.60M 2015-10-13T06:39:56.846Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.529 34.747 1503.1333 07:42:25.80M 2015-10-13T06:39:57.050Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.530 34.748 1503.1346 07:42:26.02M 2015-10-13T06:39:57.251Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.531 34.748 1503.1365 07:42:26.22M 2015-10-13T06:39:57.456Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.532 34.749 1503.1373 07:42:26.42M 2015-10-13T06:39:57.656Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.532 34.749 1503.1389 07:42:26.61M 2015-10-13T06:39:57.861Z|I-OCEAN7-304-XXXX| 27.61 13.850 41.532 34.749 1503.1394 07:42:26.81M 2015-10-13T06:39:58.066Z|I-OCEAN7-304-XXXX| 27.59 13.850 41.543 34.759 1503.1519 07:42:27.03M 2015-10-13T06:39:58.266Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.544 34.760 1503.1528 07:42:27.23M 2015-10-13T06:39:58.471Z|I-OCEAN7-304-XXXX| 27.60 13.851 41.544 34.760 1503.1532 07:42:27.43M 2015-10-13T06:39:58.676Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.545 34.761 1503.1543 07:42:27.63M 2015-10-13T06:39:58.908Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.541 34.757 1503.1493 07:42:27.83M 2015-10-13T06:39:59.081Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.540 34.757 1503.1477 07:42:28.05M 2015-10-13T06:39:59.286Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.540 34.757 1503.1464 07:42:28.25M 2015-10-13T06:39:59.486Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.541 34.758 1503.1477 07:42:28.45M 2015-10-13T06:39:59.696Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.542 34.759 1503.1481 07:42:28.64M 2015-10-13T06:39:59.891Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.549 34.766 1503.1548 07:42:28.84M