2015-10-13T06:38:00.105Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1499 07:40:29.07M 2015-10-13T06:38:00.311Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.540 34.757 1503.1451 07:40:29.27M 2015-10-13T06:38:00.515Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.549 34.766 1503.1555 07:40:29.46M 2015-10-13T06:38:00.715Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.548 34.765 1503.1542 07:40:29.66M 2015-10-13T06:38:00.915Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.547 34.764 1503.1521 07:40:29.86M 2015-10-13T06:38:01.121Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.546 34.764 1503.1494 07:40:30.08M 2015-10-13T06:38:01.326Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.545 34.763 1503.1488 07:40:30.28M 2015-10-13T06:38:01.526Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.544 34.762 1503.1498 07:40:30.48M 2015-10-13T06:38:01.731Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.544 34.762 1503.1494 07:40:30.68M 2015-10-13T06:38:01.931Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.544 34.762 1503.1486 07:40:30.88M 2015-10-13T06:38:02.136Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1479 07:40:31.09M 2015-10-13T06:38:02.336Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.761 1503.1472 07:40:31.29M 2015-10-13T06:38:02.547Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.548 34.765 1503.1527 07:40:31.49M 2015-10-13T06:38:02.746Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.548 34.766 1503.1530 07:40:31.69M 2015-10-13T06:38:02.951Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.548 34.765 1503.1538 07:40:31.89M 2015-10-13T06:38:03.151Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.548 34.765 1503.1527 07:40:32.11M 2015-10-13T06:38:03.356Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.547 34.764 1503.1519 07:40:32.31M 2015-10-13T06:38:03.556Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.546 34.763 1503.1512 07:40:32.51M 2015-10-13T06:38:03.761Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.545 34.763 1503.1506 07:40:32.71M 2015-10-13T06:38:03.976Z|I-OCEAN7-304-XXXX| 27.60 13.849 41.545 34.762 1503.1497 07:40:32.91M 2015-10-13T06:38:04.166Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.543 34.760 1503.1478 07:40:33.14M 2015-10-13T06:38:04.366Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.535 34.753 1503.1405 07:40:33.33M 2015-10-13T06:38:04.587Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.540 34.758 1503.1469 07:40:33.52M 2015-10-13T06:38:04.776Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.541 34.758 1503.1481 07:40:33.72M 2015-10-13T06:38:04.976Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.760 1503.1499 07:40:33.92M 2015-10-13T06:38:05.181Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1515 07:40:34.14M 2015-10-13T06:38:05.386Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.761 1503.1527 07:40:34.34M 2015-10-13T06:38:05.586Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1538 07:40:34.54M 2015-10-13T06:38:05.791Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.547 34.763 1503.1545 07:40:34.74M 2015-10-13T06:38:05.996Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.548 34.765 1503.1556 07:40:34.94M 2015-10-13T06:38:06.196Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1555 07:40:35.16M 2015-10-13T06:38:06.401Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1553 07:40:35.35M 2015-10-13T06:38:06.601Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.764 1503.1544 07:40:35.55M 2015-10-13T06:38:06.806Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.547 34.764 1503.1534 07:40:35.75M 2015-10-13T06:38:07.006Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.534 34.752 1503.1387 07:40:35.95M 2015-10-13T06:38:07.211Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.530 34.748 1503.1339 07:40:36.17M 2015-10-13T06:38:07.428Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.531 34.749 1503.1346 07:40:36.37M 2015-10-13T06:38:07.616Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.532 34.750 1503.1361 07:40:36.57M 2015-10-13T06:38:07.821Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.532 34.751 1503.1368 07:40:36.77M 2015-10-13T06:38:08.021Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.534 34.752 1503.1382 07:40:36.97M 2015-10-13T06:38:08.226Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.535 34.753 1503.1399 07:40:37.19M 2015-10-13T06:38:08.467Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.536 34.754 1503.1412 07:40:37.38M 2015-10-13T06:38:08.631Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.537 34.755 1503.1429 07:40:37.60M 2015-10-13T06:38:08.836Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.537 34.754 1503.1440 07:40:37.78M 2015-10-13T06:38:09.041Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.537 34.754 1503.1440 07:40:38.00M 2015-10-13T06:38:09.241Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.542 34.758 1503.1499 07:40:38.20M 2015-10-13T06:38:09.467Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.542 34.759 1503.1509 07:40:38.40M 2015-10-13T06:38:09.646Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.542 34.758 1503.1503 07:40:38.60M 2015-10-13T06:38:09.851Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.541 34.757 1503.1497 07:40:38.80M 2015-10-13T06:38:10.056Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.541 34.757 1503.1486 07:40:39.02M 2015-10-13T06:38:10.256Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.541 34.757 1503.1478 07:40:39.22M 2015-10-13T06:38:10.461Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.541 34.758 1503.1482 07:40:39.41M 2015-10-13T06:38:10.666Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.542 34.759 1503.1498 07:40:39.61M 2015-10-13T06:38:10.866Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.541 34.759 1503.1479 07:40:39.81M 2015-10-13T06:38:11.066Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.541 34.759 1503.1472 07:40:40.03M 2015-10-13T06:38:11.266Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.541 34.758 1503.1460 07:40:40.23M 2015-10-13T06:38:11.476Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.540 34.758 1503.1448 07:40:40.43M 2015-10-13T06:38:11.676Z|I-OCEAN7-304-XXXX| 27.61 13.848 41.540 34.758 1503.1442 07:40:40.63M 2015-10-13T06:38:11.881Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.540 34.758 1503.1448 07:40:40.83M 2015-10-13T06:38:12.086Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.764 1503.1522 07:40:41.05M 2015-10-13T06:38:12.286Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.547 34.765 1503.1525 07:40:41.25M 2015-10-13T06:38:12.491Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.548 34.767 1503.1522 07:40:41.45M 2015-10-13T06:38:12.696Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.547 34.765 1503.1505 07:40:41.64M 2015-10-13T06:38:12.911Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.547 34.766 1503.1501 07:40:41.84M 2015-10-13T06:38:13.096Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.547 34.765 1503.1501 07:40:42.08M 2015-10-13T06:38:13.301Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.765 1503.1505 07:40:42.26M 2015-10-13T06:38:13.506Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.546 34.765 1503.1500 07:40:42.46M 2015-10-13T06:38:13.706Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.546 34.765 1503.1493 07:40:42.66M 2015-10-13T06:38:13.911Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.546 34.764 1503.1488 07:40:42.86M 2015-10-13T06:38:14.111Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.544 34.763 1503.1469 07:40:43.07M 2015-10-13T06:38:14.321Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.544 34.763 1503.1460 07:40:43.27M 2015-10-13T06:38:14.521Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.546 34.765 1503.1487 07:40:43.48M 2015-10-13T06:38:14.726Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.546 34.764 1503.1478 07:40:43.67M 2015-10-13T06:38:14.926Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.550 34.769 1503.1522 07:40:43.87M 2015-10-13T06:38:15.131Z|I-OCEAN7-304-XXXX| 27.62 13.847 41.551 34.770 1503.1521 07:40:44.09M 2015-10-13T06:38:15.331Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.548 34.767 1503.1488 07:40:44.29M 2015-10-13T06:38:15.536Z|I-OCEAN7-304-XXXX| 27.61 13.847 41.547 34.766 1503.1484 07:40:44.49M 2015-10-13T06:38:15.736Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.546 34.764 1503.1481 07:40:44.69M 2015-10-13T06:38:15.941Z|I-OCEAN7-304-XXXX| 27.63 13.847 41.544 34.763 1503.1470 07:40:44.89M 2015-10-13T06:38:16.146Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.544 34.762 1503.1466 07:40:45.11M 2015-10-13T06:38:16.346Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.544 34.762 1503.1469 07:40:45.30M 2015-10-13T06:38:16.546Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1466 07:40:45.51M 2015-10-13T06:38:16.756Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.542 34.760 1503.1465 07:40:45.70M 2015-10-13T06:38:16.956Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.543 34.760 1503.1477 07:40:45.90M 2015-10-13T06:38:17.156Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.761 1503.1494 07:40:46.12M 2015-10-13T06:38:17.381Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.542 34.759 1503.1486 07:40:46.32M 2015-10-13T06:38:17.566Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.543 34.759 1503.1501 07:40:46.54M 2015-10-13T06:38:17.771Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.543 34.759 1503.1505 07:40:46.72M 2015-10-13T06:38:17.971Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.542 34.758 1503.1497 07:40:46.92M 2015-10-13T06:38:18.176Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.541 34.757 1503.1497 07:40:47.13M 2015-10-13T06:38:18.381Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.540 34.756 1503.1492 07:40:47.33M 2015-10-13T06:38:18.581Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.542 34.758 1503.1514 07:40:47.53M 2015-10-13T06:38:18.781Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.542 34.758 1503.1519 07:40:47.73M 2015-10-13T06:38:18.986Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.542 34.758 1503.1520 07:40:47.93M 2015-10-13T06:38:19.186Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.541 34.757 1503.1510 07:40:48.15M 2015-10-13T06:38:19.396Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.540 34.756 1503.1501 07:40:48.34M 2015-10-13T06:38:19.596Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.540 34.756 1503.1497 07:40:48.55M 2015-10-13T06:38:19.796Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.539 34.756 1503.1481 07:40:48.75M 2015-10-13T06:38:20.001Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.539 34.756 1503.1475 07:40:48.94M 2015-10-13T06:38:20.207Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.537 34.754 1503.1459 07:40:49.17M 2015-10-13T06:38:20.406Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.537 34.754 1503.1456 07:40:49.36M 2015-10-13T06:38:20.611Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.538 34.755 1503.1464 07:40:49.56M 2015-10-13T06:38:20.816Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.539 34.756 1503.1467 07:40:49.76M 2015-10-13T06:38:21.016Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.539 34.757 1503.1467 07:40:49.96M 2015-10-13T06:38:21.221Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.541 34.758 1503.1465 07:40:50.18M 2015-10-13T06:38:21.421Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.542 34.760 1503.1477 07:40:50.38M 2015-10-13T06:38:21.626Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.760 1503.1484 07:40:50.58M 2015-10-13T06:38:21.846Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.543 34.760 1503.1489 07:40:50.78M 2015-10-13T06:38:22.031Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.543 34.761 1503.1498 07:40:51.01M 2015-10-13T06:38:22.236Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.762 1503.1504 07:40:51.20M 2015-10-13T06:38:22.441Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.546 34.763 1503.1506 07:40:51.39M 2015-10-13T06:38:22.641Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.547 34.764 1503.1510 07:40:51.59M 2015-10-13T06:38:22.868Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.547 34.765 1503.1519 07:40:51.79M 2015-10-13T06:38:23.046Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.548 34.765 1503.1519 07:40:52.01M 2015-10-13T06:38:23.251Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.554 34.772 1503.1586 07:40:52.21M 2015-10-13T06:38:23.457Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.555 34.773 1503.1592 07:40:52.41M 2015-10-13T06:38:23.657Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.555 34.773 1503.1602 07:40:52.61M 2015-10-13T06:38:23.857Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.556 34.773 1503.1605 07:40:52.81M 2015-10-13T06:38:24.062Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.551 34.769 1503.1548 07:40:53.02M 2015-10-13T06:38:24.267Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.550 34.768 1503.1534 07:40:53.22M 2015-10-13T06:38:24.471Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.549 34.767 1503.1530 07:40:53.43M 2015-10-13T06:38:24.672Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.547 34.765 1503.1508 07:40:53.62M 2015-10-13T06:38:24.872Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1487 07:40:53.82M 2015-10-13T06:38:25.077Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.545 34.763 1503.1478 07:40:54.04M 2015-10-13T06:38:25.282Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.543 34.762 1503.1473 07:40:54.24M 2015-10-13T06:38:25.487Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.542 34.760 1503.1467 07:40:54.44M 2015-10-13T06:38:25.687Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.542 34.760 1503.1466 07:40:54.64M 2015-10-13T06:38:25.891Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.542 34.760 1503.1469 07:40:54.84M 2015-10-13T06:38:26.108Z|I-OCEAN7-304-XXXX| 27.60 13.848 41.543 34.760 1503.1469 07:40:55.06M 2015-10-13T06:38:26.312Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.761 1503.1490 07:40:55.26M 2015-10-13T06:38:26.502Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.761 1503.1501 07:40:55.47M 2015-10-13T06:38:26.697Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.544 34.761 1503.1503 07:40:55.65M 2015-10-13T06:38:26.901Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.544 34.762 1503.1500 07:40:55.85M 2015-10-13T06:38:27.112Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.762 1503.1505 07:40:56.07M 2015-10-13T06:38:27.312Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1530 07:40:56.27M 2015-10-13T06:38:27.512Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.550 34.767 1503.1567 07:40:56.47M 2015-10-13T06:38:27.717Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.548 34.765 1503.1554 07:40:56.67M 2015-10-13T06:38:27.917Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.547 34.764 1503.1544 07:40:56.87M 2015-10-13T06:38:28.122Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.763 1503.1521 07:40:57.08M 2015-10-13T06:38:28.327Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.761 1503.1504 07:40:57.28M 2015-10-13T06:38:28.527Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.760 1503.1488 07:40:57.48M 2015-10-13T06:38:28.737Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.541 34.759 1503.1477 07:40:57.68M 2015-10-13T06:38:28.932Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.541 34.758 1503.1469 07:40:57.88M 2015-10-13T06:38:29.137Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.540 34.758 1503.1458 07:40:58.10M 2015-10-13T06:38:29.342Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.540 34.758 1503.1453 07:40:58.30M 2015-10-13T06:38:29.547Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.545 34.763 1503.1504 07:40:58.50M 2015-10-13T06:38:29.747Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.528 34.747 1503.1324 07:40:58.70M 2015-10-13T06:38:29.947Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.528 34.746 1503.1328 07:40:58.90M 2015-10-13T06:38:30.157Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.530 34.748 1503.1354 07:40:59.11M 2015-10-13T06:38:30.357Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.538 34.755 1503.1447 07:40:59.32M 2015-10-13T06:38:30.562Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.539 34.756 1503.1454 07:40:59.51M 2015-10-13T06:38:30.782Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.535 34.752 1503.1420 07:40:59.71M 2015-10-13T06:38:30.967Z|I-OCEAN7-304-XXXX| 27.57 13.850 41.534 34.751 1503.1396 07:40:59.93M 2015-10-13T06:38:31.167Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.535 34.752 1503.1415 07:41:00.13M 2015-10-13T06:38:31.372Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.535 34.752 1503.1426 07:41:00.33M 2015-10-13T06:38:31.572Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.536 34.753 1503.1439 07:41:00.53M 2015-10-13T06:38:31.777Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.537 34.753 1503.1445 07:41:00.73M 2015-10-13T06:38:31.982Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.537 34.754 1503.1445 07:41:00.93M 2015-10-13T06:38:32.182Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.536 34.753 1503.1444 07:41:01.15M 2015-10-13T06:38:32.387Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.535 34.752 1503.1422 07:41:01.34M 2015-10-13T06:38:32.592Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.540 34.757 1503.1497 07:41:01.55M 2015-10-13T06:38:32.792Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.542 34.758 1503.1495 07:41:01.74M 2015-10-13T06:38:32.997Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.543 34.759 1503.1514 07:41:01.94M 2015-10-13T06:38:33.202Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.544 34.760 1503.1530 07:41:02.16M 2015-10-13T06:38:33.402Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.545 34.761 1503.1539 07:41:02.36M 2015-10-13T06:38:33.607Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.545 34.761 1503.1538 07:41:02.56M 2015-10-13T06:38:33.807Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.545 34.761 1503.1533 07:41:02.76M 2015-10-13T06:38:34.007Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.545 34.761 1503.1528 07:41:02.96M 2015-10-13T06:38:34.212Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.544 34.760 1503.1526 07:41:03.17M 2015-10-13T06:38:34.417Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.543 34.760 1503.1519 07:41:03.37M 2015-10-13T06:38:34.622Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.543 34.759 1503.1519 07:41:03.57M 2015-10-13T06:38:34.822Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.542 34.759 1503.1508 07:41:03.77M 2015-10-13T06:38:35.027Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.542 34.758 1503.1517 07:41:03.97M 2015-10-13T06:38:35.247Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.543 34.759 1503.1530 07:41:04.19M 2015-10-13T06:38:35.432Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.545 34.760 1503.1547 07:41:04.40M 2015-10-13T06:38:35.637Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.544 34.760 1503.1541 07:41:04.59M 2015-10-13T06:38:35.837Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.544 34.759 1503.1538 07:41:04.79M 2015-10-13T06:38:36.042Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.543 34.759 1503.1532 07:41:05.01M 2015-10-13T06:38:36.242Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.543 34.758 1503.1531 07:41:05.20M 2015-10-13T06:38:36.447Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.547 34.762 1503.1586 07:41:05.40M 2015-10-13T06:38:36.667Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.544 34.759 1503.1547 07:41:05.60M 2015-10-13T06:38:36.867Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.543 34.758 1503.1534 07:41:05.80M 2015-10-13T06:38:37.057Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.542 34.757 1503.1526 07:41:06.02M 2015-10-13T06:38:37.257Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.541 34.756 1503.1504 07:41:06.22M 2015-10-13T06:38:37.462Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.539 34.755 1503.1488 07:41:06.42M 2015-10-13T06:38:37.667Z|I-OCEAN7-304-XXXX| 27.63 13.851 41.538 34.754 1503.1481 07:41:06.62M 2015-10-13T06:38:37.867Z|I-OCEAN7-304-XXXX| 27.62 13.851 41.538 34.754 1503.1472 07:41:06.81M 2015-10-13T06:38:38.072Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.537 34.753 1503.1458 07:41:07.03M 2015-10-13T06:38:38.272Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.537 34.753 1503.1461 07:41:07.23M 2015-10-13T06:38:38.477Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.536 34.752 1503.1455 07:41:07.43M 2015-10-13T06:38:38.682Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.538 34.754 1503.1477 07:41:07.63M 2015-10-13T06:38:38.907Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.538 34.754 1503.1473 07:41:07.83M 2015-10-13T06:38:39.107Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.539 34.755 1503.1472 07:41:08.05M 2015-10-13T06:38:39.287Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.539 34.755 1503.1475 07:41:08.25M 2015-10-13T06:38:39.492Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.539 34.755 1503.1467 07:41:08.45M 2015-10-13T06:38:39.747Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.539 34.756 1503.1475 07:41:08.65M 2015-10-13T06:38:39.897Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.540 34.757 1503.1476 07:41:08.86M 2015-10-13T06:38:40.102Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.540 34.757 1503.1471 07:41:09.07M 2015-10-13T06:38:40.307Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.540 34.757 1503.1460 07:41:09.26M 2015-10-13T06:38:40.507Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.541 34.758 1503.1482 07:41:09.47M 2015-10-13T06:38:40.712Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.541 34.758 1503.1495 07:41:09.66M 2015-10-13T06:38:40.912Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.542 34.758 1503.1493 07:41:09.86M 2015-10-13T06:38:41.117Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.542 34.758 1503.1494 07:41:10.08M 2015-10-13T06:38:41.322Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.541 34.758 1503.1486 07:41:10.28M 2015-10-13T06:38:41.522Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.541 34.758 1503.1482 07:41:10.48M 2015-10-13T06:38:41.747Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.541 34.758 1503.1488 07:41:10.68M 2015-10-13T06:38:41.927Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.542 34.759 1503.1503 07:41:10.87M 2015-10-13T06:38:42.132Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.543 34.759 1503.1505 07:41:11.09M 2015-10-13T06:38:42.332Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.760 1503.1505 07:41:11.29M 2015-10-13T06:38:42.537Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.543 34.760 1503.1508 07:41:11.49M 2015-10-13T06:38:42.742Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.543 34.760 1503.1512 07:41:11.69M 2015-10-13T06:38:42.948Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.543 34.760 1503.1510 07:41:11.89M 2015-10-13T06:38:43.142Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.549 34.765 1503.1572 07:41:12.11M 2015-10-13T06:38:43.387Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.550 34.766 1503.1575 07:41:12.31M 2015-10-13T06:38:43.552Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.550 34.766 1503.1575 07:41:12.51M 2015-10-13T06:38:43.758Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.550 34.767 1503.1558 07:41:12.71M 2015-10-13T06:38:43.958Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.549 34.766 1503.1555 07:41:12.91M 2015-10-13T06:38:44.178Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.549 34.766 1503.1547 07:41:13.12M 2015-10-13T06:38:44.362Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.549 34.767 1503.1533 07:41:13.34M 2015-10-13T06:38:44.567Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.549 34.767 1503.1530 07:41:13.52M 2015-10-13T06:38:44.772Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.549 34.767 1503.1526 07:41:13.72M 2015-10-13T06:38:44.973Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.548 34.767 1503.1523 07:41:13.92M 2015-10-13T06:38:45.177Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.548 34.766 1503.1525 07:41:14.14M 2015-10-13T06:38:45.382Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.548 34.766 1503.1531 07:41:14.34M 2015-10-13T06:38:45.583Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.548 34.766 1503.1527 07:41:14.54M 2015-10-13T06:38:45.787Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.548 34.766 1503.1522 07:41:14.74M 2015-10-13T06:38:45.992Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.548 34.766 1503.1527 07:41:14.94M 2015-10-13T06:38:46.192Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.546 34.764 1503.1501 07:41:15.16M 2015-10-13T06:38:46.397Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.536 34.755 1503.1400 07:41:15.35M 2015-10-13T06:38:46.597Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.536 34.754 1503.1398 07:41:15.55M 2015-10-13T06:38:46.798Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.535 34.753 1503.1395 07:41:15.75M 2015-10-13T06:38:47.027Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.534 34.752 1503.1392 07:41:15.95M 2015-10-13T06:38:47.207Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.533 34.751 1503.1390 07:41:16.17M 2015-10-13T06:38:47.412Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.533 34.751 1503.1395 07:41:16.37M 2015-10-13T06:38:47.613Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.533 34.750 1503.1393 07:41:16.57M 2015-10-13T06:38:47.818Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.532 34.749 1503.1383 07:41:16.77M 2015-10-13T06:38:48.018Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.532 34.749 1503.1381 07:41:16.96M 2015-10-13T06:38:48.222Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.533 34.750 1503.1393 07:41:17.18M 2015-10-13T06:38:48.423Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.534 34.751 1503.1401 07:41:17.38M 2015-10-13T06:38:48.648Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.535 34.753 1503.1415 07:41:17.58M 2015-10-13T06:38:48.833Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.538 34.755 1503.1440 07:41:17.80M 2015-10-13T06:38:49.033Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.538 34.756 1503.1442 07:41:18.00M 2015-10-13T06:38:49.238Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.539 34.756 1503.1449 07:41:18.20M 2015-10-13T06:38:49.443Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.540 34.757 1503.1466 07:41:18.40M 2015-10-13T06:38:49.643Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.540 34.757 1503.1484 07:41:18.60M 2015-10-13T06:38:49.848Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.541 34.757 1503.1488 07:41:18.80M 2015-10-13T06:38:50.048Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.540 34.757 1503.1475 07:41:19.02M 2015-10-13T06:38:50.253Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.539 34.756 1503.1466 07:41:19.21M 2015-10-13T06:38:50.458Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.542 34.759 1503.1500 07:41:19.42M 2015-10-13T06:38:50.658Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.543 34.759 1503.1506 07:41:19.61M 2015-10-13T06:38:50.863Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.543 34.760 1503.1517 07:41:19.81M 2015-10-13T06:38:51.068Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.540 34.757 1503.1490 07:41:20.03M 2015-10-13T06:38:51.269Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.540 34.757 1503.1477 07:41:20.23M 2015-10-13T06:38:51.473Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.539 34.756 1503.1464 07:41:20.43M 2015-10-13T06:38:51.673Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.539 34.756 1503.1458 07:41:20.63M 2015-10-13T06:38:51.878Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.538 34.755 1503.1449 07:41:20.83M 2015-10-13T06:38:52.107Z|I-OCEAN7-304-XXXX| 27.60 13.850 41.541 34.758 1503.1472 07:41:21.05M 2015-10-13T06:38:52.288Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.541 34.758 1503.1482 07:41:21.24M 2015-10-13T06:38:52.488Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.540 34.757 1503.1470 07:41:21.44M 2015-10-13T06:38:52.688Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.540 34.757 1503.1456 07:41:21.64M 2015-10-13T06:38:52.893Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.540 34.757 1503.1458 07:41:21.84M 2015-10-13T06:38:53.113Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.539 34.757 1503.1453 07:41:22.06M 2015-10-13T06:38:53.298Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.546 34.764 1503.1528 07:41:22.28M 2015-10-13T06:38:53.503Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.547 34.764 1503.1541 07:41:22.46M 2015-10-13T06:38:53.703Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1548 07:41:22.66M 2015-10-13T06:38:53.909Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.549 34.766 1503.1560 07:41:22.86M 2015-10-13T06:38:54.108Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.762 1503.1506 07:41:23.08M 2015-10-13T06:38:54.313Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.761 1503.1500 07:41:23.27M 2015-10-13T06:38:54.518Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.543 34.760 1503.1498 07:41:23.47M 2015-10-13T06:38:54.723Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.542 34.759 1503.1487 07:41:23.67M 2015-10-13T06:38:54.923Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.540 34.757 1503.1470 07:41:23.87M 2015-10-13T06:38:55.128Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.540 34.757 1503.1472 07:41:24.09M 2015-10-13T06:38:55.333Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.538 34.755 1503.1454 07:41:24.29M 2015-10-13T06:38:55.533Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.542 34.759 1503.1503 07:41:24.49M 2015-10-13T06:38:55.733Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.543 34.759 1503.1511 07:41:24.68M 2015-10-13T06:38:55.947Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.550 34.766 1503.1594 07:41:24.89M 2015-10-13T06:38:56.138Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.550 34.766 1503.1599 07:41:25.10M 2015-10-13T06:38:56.343Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.550 34.765 1503.1600 07:41:25.30M 2015-10-13T06:38:56.549Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.549 34.764 1503.1594 07:41:25.50M 2015-10-13T06:38:56.788Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.549 34.764 1503.1597 07:41:25.70M 2015-10-13T06:38:56.948Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.548 34.764 1503.1597 07:41:25.90M 2015-10-13T06:38:57.158Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.548 34.763 1503.1593 07:41:26.12M 2015-10-13T06:38:57.358Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.548 34.763 1503.1592 07:41:26.32M 2015-10-13T06:38:57.578Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.547 34.762 1503.1578 07:41:26.51M 2015-10-13T06:38:57.763Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.546 34.761 1503.1560 07:41:26.73M 2015-10-13T06:38:57.968Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.547 34.762 1503.1565 07:41:26.91M 2015-10-13T06:38:58.173Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.543 34.759 1503.1528 07:41:27.14M 2015-10-13T06:38:58.373Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.542 34.758 1503.1511 07:41:27.33M 2015-10-13T06:38:58.578Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.541 34.757 1503.1498 07:41:27.53M 2015-10-13T06:38:58.783Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.540 34.756 1503.1478 07:41:27.73M 2015-10-13T06:38:58.983Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.538 34.755 1503.1460 07:41:27.93M 2015-10-13T06:38:59.183Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.537 34.754 1503.1450 07:41:28.15M 2015-10-13T06:38:59.388Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.537 34.754 1503.1436 07:41:28.34M 2015-10-13T06:38:59.593Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.545 34.762 1503.1526 07:41:28.55M 2015-10-13T06:38:59.798Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1523 07:41:28.75M 2015-10-13T06:38:59.998Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.763 1503.1511 07:41:28.95M