2015-10-13T06:37:00.013Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.547 34.764 1503.1538 07:39:28.95M 2015-10-13T06:37:00.213Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1521 07:39:29.17M 2015-10-13T06:37:00.413Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.763 1503.1514 07:39:29.37M 2015-10-13T06:37:00.618Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.544 34.762 1503.1510 07:39:29.57M 2015-10-13T06:37:00.823Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.544 34.761 1503.1505 07:39:29.77M 2015-10-13T06:37:01.023Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1505 07:39:29.97M 2015-10-13T06:37:01.230Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.542 34.759 1503.1493 07:39:30.18M 2015-10-13T06:37:01.448Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.541 34.759 1503.1479 07:39:30.38M 2015-10-13T06:37:01.633Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.541 34.758 1503.1483 07:39:30.60M 2015-10-13T06:37:01.838Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.541 34.758 1503.1482 07:39:30.78M 2015-10-13T06:37:02.038Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.541 34.758 1503.1476 07:39:31.00M 2015-10-13T06:37:02.243Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.541 34.759 1503.1475 07:39:31.20M 2015-10-13T06:37:02.448Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.535 34.753 1503.1401 07:39:31.40M 2015-10-13T06:37:02.648Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.534 34.753 1503.1385 07:39:31.60M 2015-10-13T06:37:02.848Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.534 34.752 1503.1388 07:39:31.80M 2015-10-13T06:37:03.053Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.534 34.752 1503.1383 07:39:32.01M 2015-10-13T06:37:03.258Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.533 34.752 1503.1367 07:39:32.21M 2015-10-13T06:37:03.458Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.532 34.751 1503.1361 07:39:32.41M 2015-10-13T06:37:03.663Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.532 34.750 1503.1357 07:39:32.61M 2015-10-13T06:37:03.863Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.531 34.750 1503.1348 07:39:32.81M 2015-10-13T06:37:04.068Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.531 34.750 1503.1348 07:39:33.03M 2015-10-13T06:37:04.273Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.531 34.749 1503.1349 07:39:33.23M 2015-10-13T06:37:04.473Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.531 34.749 1503.1340 07:39:33.43M 2015-10-13T06:37:04.678Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.531 34.749 1503.1333 07:39:33.63M 2015-10-13T06:37:04.883Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.531 34.749 1503.1331 07:39:33.82M 2015-10-13T06:37:05.088Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.530 34.749 1503.1328 07:39:34.05M 2015-10-13T06:37:05.288Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.530 34.749 1503.1327 07:39:34.25M 2015-10-13T06:37:05.493Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.530 34.748 1503.1334 07:39:34.44M 2015-10-13T06:37:05.693Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.533 34.751 1503.1383 07:39:34.64M 2015-10-13T06:37:05.913Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.534 34.751 1503.1393 07:39:34.84M 2015-10-13T06:37:06.098Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.534 34.752 1503.1407 07:39:35.08M 2015-10-13T06:37:06.303Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.534 34.752 1503.1415 07:39:35.26M 2015-10-13T06:37:06.512Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.539 34.756 1503.1473 07:39:35.46M 2015-10-13T06:37:06.708Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.540 34.757 1503.1482 07:39:35.66M 2015-10-13T06:37:06.913Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.541 34.757 1503.1489 07:39:35.86M 2015-10-13T06:37:07.118Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.542 34.758 1503.1512 07:39:36.08M 2015-10-13T06:37:07.318Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.542 34.758 1503.1528 07:39:36.27M 2015-10-13T06:37:07.518Z|I-OCEAN7-304-XXXX| 27.75 13.851 41.541 34.757 1503.1536 07:39:36.47M 2015-10-13T06:37:07.723Z|I-OCEAN7-304-XXXX| 27.72 13.851 41.541 34.756 1503.1533 07:39:36.67M 2015-10-13T06:37:07.923Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.540 34.756 1503.1519 07:39:36.87M 2015-10-13T06:37:08.128Z|I-OCEAN7-304-XXXX| 27.65 13.852 41.540 34.755 1503.1516 07:39:37.09M 2015-10-13T06:37:08.333Z|I-OCEAN7-304-XXXX| 27.69 13.852 41.544 34.759 1503.1566 07:39:37.29M 2015-10-13T06:37:08.533Z|I-OCEAN7-304-XXXX| 27.72 13.852 41.545 34.760 1503.1578 07:39:37.49M 2015-10-13T06:37:08.738Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.545 34.760 1503.1576 07:39:37.69M 2015-10-13T06:37:08.943Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.542 34.758 1503.1526 07:39:37.88M 2015-10-13T06:37:09.143Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.541 34.757 1503.1512 07:39:38.10M 2015-10-13T06:37:09.387Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.540 34.756 1503.1492 07:39:38.30M 2015-10-13T06:37:09.551Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.539 34.755 1503.1472 07:39:38.50M 2015-10-13T06:37:09.753Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.537 34.754 1503.1459 07:39:38.70M 2015-10-13T06:37:09.958Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.536 34.753 1503.1444 07:39:38.90M 2015-10-13T06:37:10.163Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.540 34.757 1503.1476 07:39:39.12M 2015-10-13T06:37:10.383Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.553 34.769 1503.1606 07:39:39.32M 2015-10-13T06:37:10.568Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.553 34.770 1503.1593 07:39:39.53M 2015-10-13T06:37:10.787Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.553 34.771 1503.1587 07:39:39.72M 2015-10-13T06:37:10.973Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.554 34.771 1503.1594 07:39:39.91M 2015-10-13T06:37:11.178Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.546 34.764 1503.1506 07:39:40.13M 2015-10-13T06:37:11.378Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.762 1503.1472 07:39:40.33M 2015-10-13T06:37:11.583Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.545 34.763 1503.1481 07:39:40.53M 2015-10-13T06:37:11.790Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.546 34.764 1503.1490 07:39:40.73M 2015-10-13T06:37:11.983Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.549 34.767 1503.1531 07:39:40.93M 2015-10-13T06:37:12.191Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.547 34.765 1503.1508 07:39:41.15M 2015-10-13T06:37:12.393Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1509 07:39:41.35M 2015-10-13T06:37:12.627Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.546 34.763 1503.1511 07:39:41.55M 2015-10-13T06:37:12.798Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.545 34.763 1503.1505 07:39:41.75M 2015-10-13T06:37:13.003Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.544 34.761 1503.1490 07:39:41.94M 2015-10-13T06:37:13.208Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.543 34.760 1503.1487 07:39:42.16M 2015-10-13T06:37:13.408Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.548 34.764 1503.1539 07:39:42.36M 2015-10-13T06:37:13.614Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.546 34.762 1503.1526 07:39:42.56M 2015-10-13T06:37:13.814Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1541 07:39:42.76M 2015-10-13T06:37:14.019Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1543 07:39:42.96M 2015-10-13T06:37:14.224Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.547 34.764 1503.1550 07:39:43.18M 2015-10-13T06:37:14.424Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.764 1503.1541 07:39:43.38M 2015-10-13T06:37:14.629Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.546 34.763 1503.1534 07:39:43.58M 2015-10-13T06:37:14.849Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.545 34.763 1503.1515 07:39:43.78M 2015-10-13T06:37:15.033Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.539 34.757 1503.1444 07:39:44.01M 2015-10-13T06:37:15.238Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.539 34.756 1503.1439 07:39:44.19M 2015-10-13T06:37:15.439Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.538 34.756 1503.1442 07:39:44.39M 2015-10-13T06:37:15.644Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.531 34.749 1503.1361 07:39:44.59M 2015-10-13T06:37:15.844Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.530 34.748 1503.1356 07:39:44.79M 2015-10-13T06:37:16.048Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.530 34.748 1503.1362 07:39:45.01M 2015-10-13T06:37:16.254Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.531 34.749 1503.1372 07:39:45.21M 2015-10-13T06:37:16.454Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.532 34.749 1503.1376 07:39:45.41M 2015-10-13T06:37:16.659Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.532 34.750 1503.1387 07:39:45.61M 2015-10-13T06:37:16.859Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.533 34.751 1503.1388 07:39:45.81M 2015-10-13T06:37:17.064Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.534 34.752 1503.1385 07:39:46.02M 2015-10-13T06:37:17.269Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.534 34.752 1503.1383 07:39:46.22M 2015-10-13T06:37:17.472Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.535 34.753 1503.1389 07:39:46.42M 2015-10-13T06:37:17.674Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.535 34.753 1503.1384 07:39:46.62M 2015-10-13T06:37:17.874Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.539 34.758 1503.1443 07:39:46.82M 2015-10-13T06:37:18.079Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.540 34.758 1503.1434 07:39:47.04M 2015-10-13T06:37:18.284Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.540 34.758 1503.1431 07:39:47.24M 2015-10-13T06:37:18.484Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.539 34.757 1503.1427 07:39:47.44M 2015-10-13T06:37:18.689Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.537 34.756 1503.1422 07:39:47.64M 2015-10-13T06:37:18.889Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.537 34.755 1503.1421 07:39:47.84M 2015-10-13T06:37:19.094Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.536 34.754 1503.1421 07:39:48.05M 2015-10-13T06:37:19.314Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.535 34.752 1503.1420 07:39:48.25M 2015-10-13T06:37:19.499Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.538 34.754 1503.1466 07:39:48.47M 2015-10-13T06:37:19.704Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.538 34.755 1503.1470 07:39:48.65M 2015-10-13T06:37:19.904Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.539 34.756 1503.1471 07:39:48.85M 2015-10-13T06:37:20.111Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.539 34.756 1503.1464 07:39:49.07M 2015-10-13T06:37:20.314Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.539 34.756 1503.1472 07:39:49.27M 2015-10-13T06:37:20.514Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.540 34.757 1503.1469 07:39:49.47M 2015-10-13T06:37:20.719Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.540 34.758 1503.1465 07:39:49.66M 2015-10-13T06:37:20.924Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.540 34.758 1503.1458 07:39:49.86M 2015-10-13T06:37:21.124Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.540 34.758 1503.1442 07:39:50.08M 2015-10-13T06:37:21.329Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.540 34.758 1503.1447 07:39:50.28M 2015-10-13T06:37:21.529Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.541 34.758 1503.1460 07:39:50.48M 2015-10-13T06:37:21.734Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.541 34.759 1503.1466 07:39:50.68M 2015-10-13T06:37:21.939Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.542 34.760 1503.1486 07:39:50.88M 2015-10-13T06:37:22.139Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.760 1503.1494 07:39:51.10M 2015-10-13T06:37:22.339Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1511 07:39:51.30M 2015-10-13T06:37:22.549Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.544 34.761 1503.1508 07:39:51.49M 2015-10-13T06:37:22.751Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.762 1503.1510 07:39:51.70M 2015-10-13T06:37:22.954Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.762 1503.1516 07:39:51.90M 2015-10-13T06:37:23.154Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.545 34.762 1503.1521 07:39:52.11M 2015-10-13T06:37:23.359Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.763 1503.1522 07:39:52.31M 2015-10-13T06:37:23.564Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.762 1503.1515 07:39:52.51M 2015-10-13T06:37:23.779Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.544 34.761 1503.1508 07:39:52.71M 2015-10-13T06:37:23.987Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.545 34.762 1503.1509 07:39:52.93M 2015-10-13T06:37:24.169Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.545 34.762 1503.1504 07:39:53.13M 2015-10-13T06:37:24.374Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.549 34.766 1503.1556 07:39:53.33M 2015-10-13T06:37:24.574Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.550 34.767 1503.1576 07:39:53.53M 2015-10-13T06:37:24.779Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.550 34.767 1503.1578 07:39:53.73M 2015-10-13T06:37:24.984Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.550 34.767 1503.1583 07:39:53.92M 2015-10-13T06:37:25.184Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.542 34.759 1503.1498 07:39:54.14M 2015-10-13T06:37:25.391Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.538 34.757 1503.1420 07:39:54.34M 2015-10-13T06:37:25.590Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.538 34.757 1503.1425 07:39:54.54M 2015-10-13T06:37:25.794Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.539 34.757 1503.1425 07:39:54.74M 2015-10-13T06:37:25.994Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.540 34.759 1503.1431 07:39:54.94M 2015-10-13T06:37:26.199Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.541 34.760 1503.1444 07:39:55.16M 2015-10-13T06:37:26.404Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.541 34.760 1503.1431 07:39:55.36M 2015-10-13T06:37:26.604Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.541 34.760 1503.1431 07:39:55.56M 2015-10-13T06:37:26.809Z|I-OCEAN7-304-XXXX| 27.65 13.847 41.541 34.760 1503.1427 07:39:55.75M 2015-10-13T06:37:27.014Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.540 34.759 1503.1431 07:39:55.96M 2015-10-13T06:37:27.214Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.541 34.760 1503.1439 07:39:56.17M 2015-10-13T06:37:27.414Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.761 1503.1453 07:39:56.37M 2015-10-13T06:37:27.624Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.760 1503.1456 07:39:56.57M 2015-10-13T06:37:27.824Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.541 34.760 1503.1458 07:39:56.77M 2015-10-13T06:37:28.031Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.760 1503.1461 07:39:56.97M 2015-10-13T06:37:28.244Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.760 1503.1466 07:39:57.19M 2015-10-13T06:37:28.434Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.542 34.759 1503.1470 07:39:57.40M 2015-10-13T06:37:28.639Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.759 1503.1464 07:39:57.58M 2015-10-13T06:37:28.834Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.532 34.750 1503.1357 07:39:57.79M 2015-10-13T06:37:29.039Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.530 34.749 1503.1342 07:39:58.00M 2015-10-13T06:37:29.244Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.529 34.748 1503.1332 07:39:58.20M 2015-10-13T06:37:29.449Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.528 34.747 1503.1321 07:39:58.40M 2015-10-13T06:37:29.649Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.524 34.743 1503.1283 07:39:58.60M 2015-10-13T06:37:29.854Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.524 34.743 1503.1283 07:39:58.80M 2015-10-13T06:37:30.059Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.524 34.743 1503.1276 07:39:59.02M 2015-10-13T06:37:30.259Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.527 34.746 1503.1317 07:39:59.22M 2015-10-13T06:37:30.459Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.528 34.746 1503.1326 07:39:59.42M 2015-10-13T06:37:30.664Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.529 34.747 1503.1332 07:39:59.61M 2015-10-13T06:37:30.870Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.530 34.749 1503.1338 07:39:59.81M 2015-10-13T06:37:31.069Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.533 34.751 1503.1376 07:40:00.03M 2015-10-13T06:37:31.274Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.532 34.751 1503.1377 07:40:00.23M 2015-10-13T06:37:31.479Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.532 34.750 1503.1367 07:40:00.43M 2015-10-13T06:37:31.679Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.532 34.750 1503.1368 07:40:00.63M 2015-10-13T06:37:31.879Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.531 34.749 1503.1365 07:40:00.83M 2015-10-13T06:37:32.084Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.531 34.749 1503.1362 07:40:01.05M 2015-10-13T06:37:32.289Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.530 34.749 1503.1356 07:40:01.25M 2015-10-13T06:37:32.494Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.530 34.748 1503.1349 07:40:01.44M 2015-10-13T06:37:32.711Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.530 34.748 1503.1357 07:40:01.65M 2015-10-13T06:37:32.899Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.530 34.748 1503.1362 07:40:01.86M 2015-10-13T06:37:33.104Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.531 34.749 1503.1372 07:40:02.06M 2015-10-13T06:37:33.304Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.532 34.750 1503.1372 07:40:02.26M 2015-10-13T06:37:33.511Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.533 34.751 1503.1376 07:40:02.46M 2015-10-13T06:37:33.714Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.533 34.751 1503.1387 07:40:02.66M 2015-10-13T06:37:33.914Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.534 34.751 1503.1389 07:40:02.86M 2015-10-13T06:37:34.119Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.534 34.752 1503.1389 07:40:03.08M 2015-10-13T06:37:34.319Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1522 07:40:03.28M 2015-10-13T06:37:34.550Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.546 34.764 1503.1528 07:40:03.48M 2015-10-13T06:37:34.730Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.547 34.765 1503.1537 07:40:03.68M 2015-10-13T06:37:34.947Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.549 34.766 1503.1548 07:40:03.88M 2015-10-13T06:37:35.134Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.549 34.766 1503.1559 07:40:04.09M 2015-10-13T06:37:35.334Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.765 1503.1549 07:40:04.29M 2015-10-13T06:37:35.539Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.549 34.766 1503.1556 07:40:04.49M 2015-10-13T06:37:35.744Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.550 34.767 1503.1566 07:40:04.69M 2015-10-13T06:37:35.944Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.550 34.767 1503.1563 07:40:04.89M 2015-10-13T06:37:36.151Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.549 34.766 1503.1558 07:40:05.10M 2015-10-13T06:37:36.354Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1538 07:40:05.31M 2015-10-13T06:37:36.555Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.545 34.762 1503.1519 07:40:05.51M 2015-10-13T06:37:36.754Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.760 1503.1495 07:40:05.70M 2015-10-13T06:37:36.959Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.545 34.762 1503.1522 07:40:05.90M 2015-10-13T06:37:37.180Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.545 34.762 1503.1532 07:40:06.12M 2015-10-13T06:37:37.364Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.545 34.762 1503.1533 07:40:06.34M 2015-10-13T06:37:37.570Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.546 34.762 1503.1543 07:40:06.52M 2015-10-13T06:37:37.775Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.546 34.762 1503.1553 07:40:06.72M 2015-10-13T06:37:37.975Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.546 34.762 1503.1567 07:40:06.92M 2015-10-13T06:37:38.175Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.547 34.762 1503.1577 07:40:07.14M 2015-10-13T06:37:38.379Z|I-OCEAN7-304-XXXX| 27.64 13.851 41.547 34.763 1503.1571 07:40:07.34M 2015-10-13T06:37:38.585Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.547 34.762 1503.1577 07:40:07.53M 2015-10-13T06:37:38.790Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.546 34.761 1503.1581 07:40:07.73M 2015-10-13T06:37:38.990Z|I-OCEAN7-304-XXXX| 27.67 13.852 41.546 34.761 1503.1588 07:40:07.93M 2015-10-13T06:37:39.195Z|I-OCEAN7-304-XXXX| 27.67 13.852 41.547 34.761 1503.1599 07:40:08.15M 2015-10-13T06:37:39.395Z|I-OCEAN7-304-XXXX| 27.66 13.852 41.547 34.761 1503.1602 07:40:08.35M 2015-10-13T06:37:39.600Z|I-OCEAN7-304-XXXX| 27.66 13.852 41.546 34.760 1503.1603 07:40:08.55M 2015-10-13T06:37:39.805Z|I-OCEAN7-304-XXXX| 27.65 13.853 41.546 34.760 1503.1609 07:40:08.75M 2015-10-13T06:37:40.005Z|I-OCEAN7-304-XXXX| 27.68 13.852 41.546 34.760 1503.1604 07:40:08.95M 2015-10-13T06:37:40.210Z|I-OCEAN7-304-XXXX| 27.71 13.852 41.548 34.762 1503.1622 07:40:09.17M 2015-10-13T06:37:40.415Z|I-OCEAN7-304-XXXX| 27.71 13.852 41.549 34.763 1503.1622 07:40:09.37M 2015-10-13T06:37:40.615Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.548 34.763 1503.1606 07:40:09.57M 2015-10-13T06:37:40.815Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.548 34.763 1503.1602 07:40:09.76M 2015-10-13T06:37:41.020Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.548 34.763 1503.1600 07:40:09.96M 2015-10-13T06:37:41.220Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.548 34.763 1503.1593 07:40:10.18M 2015-10-13T06:37:41.425Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.547 34.762 1503.1577 07:40:10.38M 2015-10-13T06:37:41.645Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.546 34.762 1503.1563 07:40:10.58M 2015-10-13T06:37:41.831Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.545 34.761 1503.1548 07:40:10.79M 2015-10-13T06:37:42.035Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.543 34.760 1503.1521 07:40:10.97M 2015-10-13T06:37:42.240Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.542 34.759 1503.1492 07:40:11.19M 2015-10-13T06:37:42.440Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.540 34.757 1503.1465 07:40:11.40M 2015-10-13T06:37:42.645Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.538 34.756 1503.1443 07:40:11.59M 2015-10-13T06:37:42.850Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.536 34.754 1503.1411 07:40:11.80M 2015-10-13T06:37:43.050Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.532 34.750 1503.1362 07:40:12.01M 2015-10-13T06:37:43.255Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.531 34.749 1503.1361 07:40:12.21M 2015-10-13T06:37:43.455Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.531 34.749 1503.1365 07:40:12.41M 2015-10-13T06:37:43.660Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.531 34.749 1503.1372 07:40:12.61M 2015-10-13T06:37:43.865Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.532 34.749 1503.1382 07:40:12.81M 2015-10-13T06:37:44.065Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.532 34.749 1503.1395 07:40:13.03M 2015-10-13T06:37:44.270Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.532 34.749 1503.1401 07:40:13.23M 2015-10-13T06:37:44.475Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.534 34.751 1503.1420 07:40:13.43M 2015-10-13T06:37:44.675Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.534 34.751 1503.1414 07:40:13.63M 2015-10-13T06:37:44.875Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.533 34.750 1503.1403 07:40:13.83M 2015-10-13T06:37:45.080Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.533 34.750 1503.1400 07:40:14.04M 2015-10-13T06:37:45.285Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.531 34.748 1503.1388 07:40:14.24M 2015-10-13T06:37:45.490Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.528 34.745 1503.1346 07:40:14.44M 2015-10-13T06:37:45.690Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.527 34.745 1503.1333 07:40:14.64M 2015-10-13T06:37:45.895Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.526 34.743 1503.1344 07:40:14.84M 2015-10-13T06:37:46.110Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.533 34.749 1503.1420 07:40:15.06M 2015-10-13T06:37:46.300Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.533 34.749 1503.1420 07:40:15.27M 2015-10-13T06:37:46.505Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.533 34.749 1503.1427 07:40:15.46M 2015-10-13T06:37:46.705Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.533 34.749 1503.1434 07:40:15.65M 2015-10-13T06:37:46.910Z|I-OCEAN7-304-XXXX| 27.66 13.851 41.534 34.750 1503.1445 07:40:15.85M 2015-10-13T06:37:47.111Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.535 34.750 1503.1461 07:40:16.07M 2015-10-13T06:37:47.315Z|I-OCEAN7-304-XXXX| 27.66 13.852 41.535 34.751 1503.1476 07:40:16.27M 2015-10-13T06:37:47.515Z|I-OCEAN7-304-XXXX| 27.63 13.852 41.537 34.752 1503.1487 07:40:16.47M 2015-10-13T06:37:47.720Z|I-OCEAN7-304-XXXX| 27.63 13.852 41.537 34.752 1503.1484 07:40:16.67M 2015-10-13T06:37:47.925Z|I-OCEAN7-304-XXXX| 27.64 13.852 41.538 34.753 1503.1495 07:40:16.87M 2015-10-13T06:37:48.125Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.539 34.755 1503.1505 07:40:17.09M 2015-10-13T06:37:48.325Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.540 34.756 1503.1504 07:40:17.29M 2015-10-13T06:37:48.535Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.540 34.756 1503.1499 07:40:17.48M 2015-10-13T06:37:48.735Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.541 34.757 1503.1493 07:40:17.68M 2015-10-13T06:37:48.940Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.542 34.758 1503.1492 07:40:17.88M 2015-10-13T06:37:49.140Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.542 34.759 1503.1486 07:40:18.10M 2015-10-13T06:37:49.345Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.760 1503.1495 07:40:18.30M 2015-10-13T06:37:49.545Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.544 34.761 1503.1495 07:40:18.50M 2015-10-13T06:37:49.751Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.545 34.762 1503.1498 07:40:18.70M 2015-10-13T06:37:49.950Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.545 34.763 1503.1506 07:40:18.90M 2015-10-13T06:37:50.155Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1517 07:40:19.12M 2015-10-13T06:37:50.360Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.546 34.763 1503.1514 07:40:19.32M 2015-10-13T06:37:50.580Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.546 34.763 1503.1506 07:40:19.52M 2015-10-13T06:37:50.765Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.546 34.764 1503.1509 07:40:19.73M 2015-10-13T06:37:50.970Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.546 34.764 1503.1501 07:40:19.91M 2015-10-13T06:37:51.175Z|I-OCEAN7-304-XXXX| 27.62 13.848 41.546 34.763 1503.1498 07:40:20.13M 2015-10-13T06:37:51.375Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.759 1503.1460 07:40:20.33M 2015-10-13T06:37:51.580Z|I-OCEAN7-304-XXXX| 27.61 13.849 41.541 34.759 1503.1456 07:40:20.53M 2015-10-13T06:37:51.780Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.541 34.759 1503.1471 07:40:20.73M 2015-10-13T06:37:51.985Z|I-OCEAN7-304-XXXX| 27.62 13.849 41.537 34.754 1503.1423 07:40:20.93M 2015-10-13T06:37:52.190Z|I-OCEAN7-304-XXXX| 27.58 13.849 41.537 34.754 1503.1421 07:40:21.15M 2015-10-13T06:37:52.391Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.537 34.754 1503.1433 07:40:21.35M 2015-10-13T06:37:52.595Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.543 34.759 1503.1510 07:40:21.55M 2015-10-13T06:37:52.800Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.543 34.759 1503.1521 07:40:21.74M 2015-10-13T06:37:53.000Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.543 34.759 1503.1534 07:40:21.94M 2015-10-13T06:37:53.200Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.542 34.758 1503.1510 07:40:22.16M 2015-10-13T06:37:53.405Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.541 34.757 1503.1505 07:40:22.36M 2015-10-13T06:37:53.610Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.540 34.757 1503.1492 07:40:22.56M 2015-10-13T06:37:53.827Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.541 34.758 1503.1498 07:40:22.76M 2015-10-13T06:37:54.015Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.542 34.758 1503.1501 07:40:22.96M 2015-10-13T06:37:54.215Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.537 34.754 1503.1451 07:40:23.18M 2015-10-13T06:37:54.420Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.537 34.754 1503.1449 07:40:23.38M 2015-10-13T06:37:54.620Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.528 34.746 1503.1345 07:40:23.57M 2015-10-13T06:37:54.830Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.528 34.745 1503.1344 07:40:23.77M 2015-10-13T06:37:55.067Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.527 34.745 1503.1340 07:40:23.97M 2015-10-13T06:37:55.230Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.527 34.745 1503.1334 07:40:24.21M 2015-10-13T06:37:55.435Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.527 34.745 1503.1331 07:40:24.39M 2015-10-13T06:37:55.640Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.526 34.744 1503.1320 07:40:24.59M 2015-10-13T06:37:55.840Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.525 34.744 1503.1305 07:40:24.79M 2015-10-13T06:37:56.045Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.533 34.751 1503.1387 07:40:25.01M 2015-10-13T06:37:56.245Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.534 34.752 1503.1392 07:40:25.21M 2015-10-13T06:37:56.455Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.535 34.753 1503.1401 07:40:25.40M 2015-10-13T06:37:56.650Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.536 34.754 1503.1410 07:40:25.60M 2015-10-13T06:37:56.860Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.536 34.754 1503.1412 07:40:25.80M 2015-10-13T06:37:57.060Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.542 34.759 1503.1472 07:40:26.02M 2015-10-13T06:37:57.260Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.542 34.760 1503.1482 07:40:26.22M 2015-10-13T06:37:57.470Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.761 1503.1489 07:40:26.42M 2015-10-13T06:37:57.665Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1515 07:40:26.62M 2015-10-13T06:37:57.870Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1521 07:40:26.82M 2015-10-13T06:37:58.075Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.540 34.757 1503.1460 07:40:27.04M 2015-10-13T06:37:58.280Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.763 1503.1519 07:40:27.24M 2015-10-13T06:37:58.481Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.547 34.764 1503.1528 07:40:27.44M 2015-10-13T06:37:58.681Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.548 34.765 1503.1541 07:40:27.63M 2015-10-13T06:37:58.886Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.549 34.767 1503.1556 07:40:27.83M 2015-10-13T06:37:59.091Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.551 34.768 1503.1569 07:40:28.05M 2015-10-13T06:37:59.295Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.550 34.767 1503.1560 07:40:28.25M 2015-10-13T06:37:59.511Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.549 34.766 1503.1552 07:40:28.45M 2015-10-13T06:37:59.700Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.548 34.765 1503.1539 07:40:28.66M 2015-10-13T06:37:59.905Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1527 07:40:28.85M