2015-10-13T06:36:00.115Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.548 34.764 1503.1582 07:38:29.07M 2015-10-13T06:36:00.320Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.549 34.765 1503.1593 07:38:29.27M 2015-10-13T06:36:00.520Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.548 34.764 1503.1573 07:38:29.47M 2015-10-13T06:36:00.725Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.546 34.763 1503.1549 07:38:29.67M 2015-10-13T06:36:00.930Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.545 34.762 1503.1532 07:38:29.87M 2015-10-13T06:36:01.130Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.543 34.760 1503.1501 07:38:30.09M 2015-10-13T06:36:01.335Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.541 34.757 1503.1536 07:38:30.28M 2015-10-13T06:36:01.535Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.540 34.755 1503.1525 07:38:30.48M 2015-10-13T06:36:01.740Z|I-OCEAN7-304-XXXX| 27.72 13.852 41.539 34.754 1503.1511 07:38:30.68M 2015-10-13T06:36:01.940Z|I-OCEAN7-304-XXXX| 27.78 13.852 41.538 34.754 1503.1519 07:38:30.88M 2015-10-13T06:36:02.146Z|I-OCEAN7-304-XXXX| 27.74 13.852 41.539 34.754 1503.1520 07:38:31.10M 2015-10-13T06:36:02.350Z|I-OCEAN7-304-XXXX| 27.71 13.852 41.540 34.755 1503.1527 07:38:31.30M 2015-10-13T06:36:02.550Z|I-OCEAN7-304-XXXX| 27.71 13.852 41.541 34.755 1503.1541 07:38:31.50M 2015-10-13T06:36:02.756Z|I-OCEAN7-304-XXXX| 27.72 13.852 41.542 34.756 1503.1554 07:38:31.70M 2015-10-13T06:36:02.961Z|I-OCEAN7-304-XXXX| 27.69 13.852 41.543 34.758 1503.1563 07:38:31.90M 2015-10-13T06:36:03.161Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.545 34.760 1503.1567 07:38:32.12M 2015-10-13T06:36:03.381Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.554 34.768 1503.1658 07:38:32.32M 2015-10-13T06:36:03.566Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.545 34.761 1503.1563 07:38:32.53M 2015-10-13T06:36:03.775Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.545 34.761 1503.1550 07:38:32.71M 2015-10-13T06:36:03.975Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.545 34.762 1503.1534 07:38:32.91M 2015-10-13T06:36:04.175Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.545 34.762 1503.1523 07:38:33.13M 2015-10-13T06:36:04.381Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.545 34.763 1503.1514 07:38:33.33M 2015-10-13T06:36:04.585Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.546 34.764 1503.1514 07:38:33.53M 2015-10-13T06:36:04.785Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.547 34.764 1503.1526 07:38:33.73M 2015-10-13T06:36:04.985Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.547 34.764 1503.1527 07:38:33.93M 2015-10-13T06:36:05.190Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.547 34.765 1503.1522 07:38:34.14M 2015-10-13T06:36:05.396Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.547 34.765 1503.1506 07:38:34.35M 2015-10-13T06:36:05.596Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.547 34.765 1503.1511 07:38:34.55M 2015-10-13T06:36:05.801Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.546 34.764 1503.1511 07:38:34.74M 2015-10-13T06:36:06.005Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.546 34.764 1503.1510 07:38:34.94M 2015-10-13T06:36:06.206Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.545 34.763 1503.1504 07:38:35.16M 2015-10-13T06:36:06.411Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.544 34.762 1503.1488 07:38:35.36M 2015-10-13T06:36:06.616Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1471 07:38:35.56M 2015-10-13T06:36:06.815Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1467 07:38:35.76M 2015-10-13T06:36:07.016Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.761 1503.1472 07:38:35.96M 2015-10-13T06:36:07.221Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.761 1503.1473 07:38:36.17M 2015-10-13T06:36:07.426Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.761 1503.1478 07:38:36.37M 2015-10-13T06:36:07.626Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.544 34.762 1503.1493 07:38:36.58M 2015-10-13T06:36:07.846Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.545 34.763 1503.1489 07:38:36.77M 2015-10-13T06:36:08.031Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.546 34.764 1503.1503 07:38:37.01M 2015-10-13T06:36:08.236Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.547 34.765 1503.1517 07:38:37.19M 2015-10-13T06:36:08.441Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.548 34.766 1503.1528 07:38:37.39M 2015-10-13T06:36:08.646Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.550 34.767 1503.1553 07:38:37.59M 2015-10-13T06:36:08.846Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.542 34.760 1503.1469 07:38:37.79M 2015-10-13T06:36:09.051Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.542 34.761 1503.1471 07:38:38.01M 2015-10-13T06:36:09.256Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.543 34.762 1503.1470 07:38:38.21M 2015-10-13T06:36:09.456Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.544 34.763 1503.1466 07:38:38.41M 2015-10-13T06:36:09.656Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.546 34.765 1503.1490 07:38:38.60M 2015-10-13T06:36:09.861Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.547 34.765 1503.1504 07:38:38.80M 2015-10-13T06:36:10.066Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.547 34.765 1503.1514 07:38:39.02M 2015-10-13T06:36:10.271Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.547 34.765 1503.1531 07:38:39.22M 2015-10-13T06:36:10.471Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.548 34.765 1503.1547 07:38:39.42M 2015-10-13T06:36:10.676Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.543 34.760 1503.1487 07:38:39.62M 2015-10-13T06:36:10.876Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.542 34.760 1503.1490 07:38:39.82M 2015-10-13T06:36:11.081Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.759 1503.1478 07:38:40.04M 2015-10-13T06:36:11.281Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.541 34.758 1503.1466 07:38:40.24M 2015-10-13T06:36:11.486Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.540 34.758 1503.1454 07:38:40.44M 2015-10-13T06:36:11.686Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.544 34.761 1503.1493 07:38:40.63M 2015-10-13T06:36:11.891Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.545 34.762 1503.1506 07:38:40.83M 2015-10-13T06:36:12.096Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1520 07:38:41.05M 2015-10-13T06:36:12.316Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.763 1503.1547 07:38:41.25M 2015-10-13T06:36:12.501Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.542 34.759 1503.1506 07:38:41.47M 2015-10-13T06:36:12.706Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.542 34.758 1503.1501 07:38:41.65M 2015-10-13T06:36:12.906Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.541 34.758 1503.1499 07:38:41.85M 2015-10-13T06:36:13.111Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.541 34.757 1503.1482 07:38:42.07M 2015-10-13T06:36:13.311Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.539 34.756 1503.1467 07:38:42.27M 2015-10-13T06:36:13.516Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.538 34.755 1503.1451 07:38:42.46M 2015-10-13T06:36:13.721Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.536 34.753 1503.1429 07:38:42.66M 2015-10-13T06:36:13.947Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.535 34.752 1503.1420 07:38:42.86M 2015-10-13T06:36:14.126Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.538 34.755 1503.1453 07:38:43.08M 2015-10-13T06:36:14.326Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.538 34.755 1503.1458 07:38:43.28M 2015-10-13T06:36:14.531Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.534 34.751 1503.1415 07:38:43.48M 2015-10-13T06:36:14.736Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.533 34.750 1503.1403 07:38:43.68M 2015-10-13T06:36:14.936Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.532 34.749 1503.1387 07:38:43.88M 2015-10-13T06:36:15.141Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.531 34.749 1503.1382 07:38:44.10M 2015-10-13T06:36:15.341Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.530 34.748 1503.1372 07:38:44.30M 2015-10-13T06:36:15.546Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.529 34.747 1503.1355 07:38:44.49M 2015-10-13T06:36:15.751Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.531 34.749 1503.1370 07:38:44.69M 2015-10-13T06:36:15.951Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.532 34.750 1503.1371 07:38:44.89M 2015-10-13T06:36:16.151Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.542 34.760 1503.1482 07:38:45.11M 2015-10-13T06:36:16.356Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.761 1503.1492 07:38:45.31M 2015-10-13T06:36:16.561Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.544 34.762 1503.1489 07:38:45.51M 2015-10-13T06:36:16.781Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.551 34.768 1503.1553 07:38:45.71M 2015-10-13T06:36:16.966Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.551 34.769 1503.1554 07:38:45.92M 2015-10-13T06:36:17.171Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.552 34.770 1503.1570 07:38:46.13M 2015-10-13T06:36:17.376Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.552 34.767 1503.1635 07:38:46.33M 2015-10-13T06:36:17.577Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.552 34.767 1503.1641 07:38:46.53M 2015-10-13T06:36:17.776Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.552 34.767 1503.1632 07:38:46.72M 2015-10-13T06:36:17.981Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.551 34.767 1503.1622 07:38:46.92M 2015-10-13T06:36:18.186Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.552 34.768 1503.1619 07:38:47.14M 2015-10-13T06:36:18.391Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.552 34.768 1503.1616 07:38:47.34M 2015-10-13T06:36:18.591Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.552 34.768 1503.1611 07:38:47.54M 2015-10-13T06:36:18.796Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.552 34.769 1503.1600 07:38:47.74M 2015-10-13T06:36:18.996Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.552 34.769 1503.1600 07:38:47.94M 2015-10-13T06:36:19.201Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1505 07:38:48.16M 2015-10-13T06:36:19.401Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.760 1503.1495 07:38:48.35M 2015-10-13T06:36:19.606Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.542 34.759 1503.1490 07:38:48.55M 2015-10-13T06:36:19.806Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.760 1503.1508 07:38:48.75M 2015-10-13T06:36:20.011Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1519 07:38:48.95M 2015-10-13T06:36:20.216Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.762 1503.1527 07:38:49.17M 2015-10-13T06:36:20.416Z|I-OCEAN7-304-XXXX| 27.69 13.852 41.544 34.759 1503.1572 07:38:49.37M 2015-10-13T06:36:20.621Z|I-OCEAN7-304-XXXX| 27.70 13.852 41.544 34.758 1503.1575 07:38:49.57M 2015-10-13T06:36:20.826Z|I-OCEAN7-304-XXXX| 27.70 13.852 41.543 34.757 1503.1578 07:38:49.77M 2015-10-13T06:36:21.026Z|I-OCEAN7-304-XXXX| 27.67 13.853 41.543 34.757 1503.1576 07:38:49.97M 2015-10-13T06:36:21.246Z|I-OCEAN7-304-XXXX| 27.70 13.853 41.542 34.756 1503.1573 07:38:50.19M 2015-10-13T06:36:21.432Z|I-OCEAN7-304-XXXX| 27.69 13.852 41.541 34.755 1503.1556 07:38:50.40M 2015-10-13T06:36:21.636Z|I-OCEAN7-304-XXXX| 27.69 13.852 41.541 34.755 1503.1547 07:38:50.58M 2015-10-13T06:36:21.841Z|I-OCEAN7-304-XXXX| 27.68 13.852 41.541 34.755 1503.1542 07:38:50.78M 2015-10-13T06:36:22.041Z|I-OCEAN7-304-XXXX| 27.68 13.852 41.538 34.753 1503.1506 07:38:51.00M 2015-10-13T06:36:22.241Z|I-OCEAN7-304-XXXX| 27.68 13.851 41.538 34.754 1503.1494 07:38:51.20M 2015-10-13T06:36:22.451Z|I-OCEAN7-304-XXXX| 27.68 13.851 41.538 34.754 1503.1479 07:38:51.40M 2015-10-13T06:36:22.651Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.538 34.755 1503.1466 07:38:51.60M 2015-10-13T06:36:22.856Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.539 34.756 1503.1456 07:38:51.80M 2015-10-13T06:36:23.056Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.539 34.757 1503.1448 07:38:52.02M 2015-10-13T06:36:23.261Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.539 34.757 1503.1438 07:38:52.21M 2015-10-13T06:36:23.467Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.539 34.757 1503.1432 07:38:52.42M 2015-10-13T06:36:23.666Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.539 34.758 1503.1437 07:38:52.61M 2015-10-13T06:36:23.871Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.541 34.760 1503.1439 07:38:52.81M 2015-10-13T06:36:24.076Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.541 34.761 1503.1431 07:38:53.03M 2015-10-13T06:36:24.276Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.540 34.760 1503.1407 07:38:53.23M 2015-10-13T06:36:24.476Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.540 34.760 1503.1409 07:38:53.43M 2015-10-13T06:36:24.681Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.540 34.759 1503.1410 07:38:53.63M 2015-10-13T06:36:24.886Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.540 34.759 1503.1417 07:38:53.83M 2015-10-13T06:36:25.086Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.546 34.765 1503.1493 07:38:54.05M 2015-10-13T06:36:25.286Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.548 34.766 1503.1509 07:38:54.25M 2015-10-13T06:36:25.496Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.549 34.767 1503.1522 07:38:54.44M 2015-10-13T06:36:25.747Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.549 34.767 1503.1538 07:38:54.64M 2015-10-13T06:36:25.896Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.550 34.767 1503.1550 07:38:54.86M 2015-10-13T06:36:26.106Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.550 34.767 1503.1563 07:38:55.06M 2015-10-13T06:36:26.306Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.550 34.767 1503.1573 07:38:55.26M 2015-10-13T06:36:26.506Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.550 34.767 1503.1575 07:38:55.46M 2015-10-13T06:36:26.711Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.550 34.766 1503.1572 07:38:55.66M 2015-10-13T06:36:26.916Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.767 1503.1555 07:38:55.86M 2015-10-13T06:36:27.116Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.766 1503.1550 07:38:56.08M 2015-10-13T06:36:27.321Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.549 34.767 1503.1530 07:38:56.28M 2015-10-13T06:36:27.526Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.767 1503.1530 07:38:56.47M 2015-10-13T06:36:27.727Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.547 34.766 1503.1514 07:38:56.67M 2015-10-13T06:36:27.932Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.547 34.766 1503.1504 07:38:56.87M 2015-10-13T06:36:28.137Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.547 34.765 1503.1492 07:38:57.09M 2015-10-13T06:36:28.337Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.546 34.765 1503.1476 07:38:57.29M 2015-10-13T06:36:28.542Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.545 34.765 1503.1470 07:38:57.49M 2015-10-13T06:36:28.742Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.549 34.768 1503.1506 07:38:57.69M 2015-10-13T06:36:28.946Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.548 34.767 1503.1506 07:38:57.89M 2015-10-13T06:36:29.151Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.548 34.767 1503.1506 07:38:58.10M 2015-10-13T06:36:29.352Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.549 34.768 1503.1517 07:38:58.31M 2015-10-13T06:36:29.557Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.549 34.768 1503.1523 07:38:58.50M 2015-10-13T06:36:29.757Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.549 34.768 1503.1533 07:38:58.70M 2015-10-13T06:36:29.962Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.549 34.767 1503.1536 07:38:58.90M 2015-10-13T06:36:30.182Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.549 34.767 1503.1525 07:38:59.12M 2015-10-13T06:36:30.367Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.548 34.766 1503.1506 07:38:59.34M 2015-10-13T06:36:30.572Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.543 34.762 1503.1454 07:38:59.52M 2015-10-13T06:36:30.767Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.542 34.761 1503.1443 07:38:59.72M 2015-10-13T06:36:30.977Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.541 34.760 1503.1431 07:38:59.91M 2015-10-13T06:36:31.177Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.539 34.758 1503.1417 07:39:00.14M 2015-10-13T06:36:31.382Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.537 34.756 1503.1395 07:39:00.33M 2015-10-13T06:36:31.587Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.538 34.757 1503.1407 07:39:00.53M 2015-10-13T06:36:31.787Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.536 34.755 1503.1381 07:39:00.73M 2015-10-13T06:36:31.992Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.535 34.754 1503.1378 07:39:00.93M 2015-10-13T06:36:32.192Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.534 34.753 1503.1372 07:39:01.15M 2015-10-13T06:36:32.397Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.534 34.753 1503.1370 07:39:01.35M 2015-10-13T06:36:32.601Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.533 34.752 1503.1370 07:39:01.55M 2015-10-13T06:36:32.802Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.540 34.759 1503.1440 07:39:01.75M 2015-10-13T06:36:33.007Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.541 34.760 1503.1444 07:39:01.95M 2015-10-13T06:36:33.207Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.540 34.758 1503.1436 07:39:02.16M 2015-10-13T06:36:33.412Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.538 34.757 1503.1427 07:39:02.36M 2015-10-13T06:36:33.617Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.537 34.756 1503.1411 07:39:02.56M 2015-10-13T06:36:33.817Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.537 34.755 1503.1414 07:39:02.76M 2015-10-13T06:36:34.022Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.537 34.755 1503.1410 07:39:02.96M 2015-10-13T06:36:34.222Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.536 34.755 1503.1410 07:39:03.18M 2015-10-13T06:36:34.427Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.536 34.754 1503.1407 07:39:03.38M 2015-10-13T06:36:34.647Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.536 34.754 1503.1421 07:39:03.58M 2015-10-13T06:36:34.832Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.537 34.754 1503.1431 07:39:03.79M 2015-10-13T06:36:35.037Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.538 34.755 1503.1440 07:39:03.97M 2015-10-13T06:36:35.267Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.538 34.756 1503.1449 07:39:04.19M 2015-10-13T06:36:35.442Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.539 34.756 1503.1460 07:39:04.40M 2015-10-13T06:36:35.647Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.538 34.755 1503.1450 07:39:04.59M 2015-10-13T06:36:35.847Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.538 34.755 1503.1454 07:39:04.79M 2015-10-13T06:36:36.052Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.538 34.754 1503.1456 07:39:05.01M 2015-10-13T06:36:36.257Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.537 34.754 1503.1443 07:39:05.21M 2015-10-13T06:36:36.457Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.536 34.753 1503.1443 07:39:05.41M 2015-10-13T06:36:36.657Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.535 34.752 1503.1434 07:39:05.61M 2015-10-13T06:36:36.867Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.534 34.751 1503.1427 07:39:05.80M 2015-10-13T06:36:37.067Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.534 34.750 1503.1427 07:39:06.03M 2015-10-13T06:36:37.272Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.531 34.747 1503.1388 07:39:06.23M 2015-10-13T06:36:37.507Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.526 34.743 1503.1329 07:39:06.42M 2015-10-13T06:36:37.677Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.525 34.743 1503.1311 07:39:06.62M 2015-10-13T06:36:37.877Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.524 34.742 1503.1295 07:39:06.82M 2015-10-13T06:36:38.082Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.524 34.742 1503.1288 07:39:07.04M 2015-10-13T06:36:38.287Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.531 34.749 1503.1366 07:39:07.24M 2015-10-13T06:36:38.487Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.532 34.750 1503.1376 07:39:07.44M 2015-10-13T06:36:38.692Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.533 34.751 1503.1388 07:39:07.64M 2015-10-13T06:36:38.892Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.535 34.753 1503.1409 07:39:07.84M 2015-10-13T06:36:39.112Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.537 34.754 1503.1428 07:39:08.06M 2015-10-13T06:36:39.297Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.538 34.755 1503.1451 07:39:08.27M 2015-10-13T06:36:39.502Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.540 34.759 1503.1440 07:39:08.45M 2015-10-13T06:36:39.707Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.542 34.761 1503.1460 07:39:08.65M 2015-10-13T06:36:39.907Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.761 1503.1470 07:39:08.85M 2015-10-13T06:36:40.112Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.544 34.763 1503.1478 07:39:09.07M 2015-10-13T06:36:40.317Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.535 34.754 1503.1379 07:39:09.27M 2015-10-13T06:36:40.517Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.544 34.763 1503.1482 07:39:09.47M 2015-10-13T06:36:40.722Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.545 34.764 1503.1494 07:39:09.67M 2015-10-13T06:36:40.927Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.546 34.764 1503.1498 07:39:09.87M 2015-10-13T06:36:41.127Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.764 1503.1490 07:39:10.09M 2015-10-13T06:36:41.332Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.763 1503.1497 07:39:10.28M 2015-10-13T06:36:41.532Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.545 34.763 1503.1509 07:39:10.48M 2015-10-13T06:36:41.732Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.762 1503.1512 07:39:10.68M 2015-10-13T06:36:41.942Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.762 1503.1508 07:39:10.88M 2015-10-13T06:36:42.142Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.761 1503.1505 07:39:11.10M 2015-10-13T06:36:42.342Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.543 34.760 1503.1505 07:39:11.30M 2015-10-13T06:36:42.547Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.543 34.760 1503.1511 07:39:11.50M 2015-10-13T06:36:42.752Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.544 34.761 1503.1522 07:39:11.70M 2015-10-13T06:36:42.957Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.762 1503.1531 07:39:11.90M 2015-10-13T06:36:43.157Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.544 34.761 1503.1516 07:39:12.12M 2015-10-13T06:36:43.362Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.544 34.760 1503.1528 07:39:12.31M 2015-10-13T06:36:43.577Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.761 1503.1528 07:39:12.51M 2015-10-13T06:36:43.767Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.761 1503.1526 07:39:12.73M 2015-10-13T06:36:43.967Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.761 1503.1527 07:39:12.91M 2015-10-13T06:36:44.172Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1526 07:39:13.13M 2015-10-13T06:36:44.377Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.761 1503.1509 07:39:13.33M 2015-10-13T06:36:44.577Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.547 34.762 1503.1569 07:39:13.53M 2015-10-13T06:36:44.782Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.547 34.763 1503.1581 07:39:13.73M 2015-10-13T06:36:44.987Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.547 34.762 1503.1575 07:39:13.93M 2015-10-13T06:36:45.187Z|I-OCEAN7-304-XXXX| 27.68 13.851 41.547 34.762 1503.1576 07:39:14.15M 2015-10-13T06:36:45.392Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.547 34.762 1503.1572 07:39:14.34M 2015-10-13T06:36:45.597Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.546 34.762 1503.1567 07:39:14.54M 2015-10-13T06:36:45.797Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.546 34.762 1503.1561 07:39:14.74M 2015-10-13T06:36:46.002Z|I-OCEAN7-304-XXXX| 27.71 13.851 41.547 34.763 1503.1592 07:39:14.94M 2015-10-13T06:36:46.202Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.543 34.759 1503.1542 07:39:15.16M 2015-10-13T06:36:46.402Z|I-OCEAN7-304-XXXX| 27.68 13.851 41.542 34.758 1503.1525 07:39:15.36M 2015-10-13T06:36:46.627Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.542 34.758 1503.1519 07:39:15.56M 2015-10-13T06:36:46.812Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.541 34.757 1503.1509 07:39:15.76M 2015-10-13T06:36:47.017Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.541 34.757 1503.1505 07:39:15.95M 2015-10-13T06:36:47.217Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.541 34.757 1503.1492 07:39:16.18M 2015-10-13T06:36:47.417Z|I-OCEAN7-304-XXXX| 27.62 13.850 41.541 34.757 1503.1486 07:39:16.37M 2015-10-13T06:36:47.622Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.541 34.757 1503.1476 07:39:16.57M 2015-10-13T06:36:47.827Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.541 34.758 1503.1478 07:39:16.77M 2015-10-13T06:36:48.047Z|I-OCEAN7-304-XXXX| 27.63 13.849 41.542 34.759 1503.1488 07:39:16.97M 2015-10-13T06:36:48.232Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.543 34.760 1503.1490 07:39:17.21M 2015-10-13T06:36:48.437Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.760 1503.1495 07:39:17.39M 2015-10-13T06:36:48.643Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.548 34.765 1503.1552 07:39:17.59M 2015-10-13T06:36:48.843Z|I-OCEAN7-304-XXXX| 27.64 13.849 41.548 34.765 1503.1549 07:39:17.79M 2015-10-13T06:36:49.048Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.548 34.765 1503.1547 07:39:18.01M 2015-10-13T06:36:49.247Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.549 34.766 1503.1544 07:39:18.20M 2015-10-13T06:36:49.452Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.549 34.766 1503.1552 07:39:18.40M 2015-10-13T06:36:49.667Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.766 1503.1553 07:39:18.60M 2015-10-13T06:36:49.857Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.766 1503.1548 07:39:18.80M 2015-10-13T06:36:50.062Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.549 34.766 1503.1550 07:39:19.02M 2015-10-13T06:36:50.262Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.549 34.766 1503.1547 07:39:19.22M 2015-10-13T06:36:50.467Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.548 34.766 1503.1545 07:39:19.42M 2015-10-13T06:36:50.667Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.548 34.765 1503.1545 07:39:19.62M 2015-10-13T06:36:50.872Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.548 34.765 1503.1544 07:39:19.82M 2015-10-13T06:36:51.073Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.764 1503.1547 07:39:20.03M 2015-10-13T06:36:51.278Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.764 1503.1544 07:39:20.23M 2015-10-13T06:36:51.482Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.546 34.763 1503.1547 07:39:20.43M 2015-10-13T06:36:51.682Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.546 34.763 1503.1539 07:39:20.63M 2015-10-13T06:36:51.888Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.545 34.763 1503.1526 07:39:20.83M 2015-10-13T06:36:52.092Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.762 1503.1508 07:39:21.05M 2015-10-13T06:36:52.297Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1488 07:39:21.25M 2015-10-13T06:36:52.513Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.762 1503.1478 07:39:21.45M 2015-10-13T06:36:52.697Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.543 34.761 1503.1466 07:39:21.66M 2015-10-13T06:36:52.902Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.543 34.761 1503.1459 07:39:21.85M 2015-10-13T06:36:53.108Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.542 34.762 1503.1451 07:39:22.07M 2015-10-13T06:36:53.313Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.542 34.761 1503.1445 07:39:22.27M 2015-10-13T06:36:53.508Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.543 34.762 1503.1461 07:39:22.46M 2015-10-13T06:36:53.718Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.543 34.762 1503.1454 07:39:22.66M 2015-10-13T06:36:53.918Z|I-OCEAN7-304-XXXX| 27.64 13.847 41.543 34.762 1503.1450 07:39:22.86M 2015-10-13T06:36:54.123Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.543 34.762 1503.1458 07:39:23.08M 2015-10-13T06:36:54.323Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.544 34.763 1503.1461 07:39:23.28M 2015-10-13T06:36:54.523Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.543 34.762 1503.1461 07:39:23.48M 2015-10-13T06:36:54.728Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.543 34.762 1503.1465 07:39:23.67M 2015-10-13T06:36:54.933Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.543 34.761 1503.1479 07:39:23.87M 2015-10-13T06:36:55.133Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.544 34.761 1503.1494 07:39:24.09M 2015-10-13T06:36:55.338Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1501 07:39:24.29M 2015-10-13T06:36:55.543Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.760 1503.1503 07:39:24.49M 2015-10-13T06:36:55.787Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1500 07:39:24.69M 2015-10-13T06:36:55.948Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1504 07:39:24.89M 2015-10-13T06:36:56.153Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1506 07:39:25.11M 2015-10-13T06:36:56.358Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.762 1503.1511 07:39:25.31M 2015-10-13T06:36:56.558Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.762 1503.1515 07:39:25.51M 2015-10-13T06:36:56.758Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.762 1503.1521 07:39:25.71M 2015-10-13T06:36:56.978Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.545 34.762 1503.1523 07:39:25.90M 2015-10-13T06:36:57.168Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.545 34.761 1503.1528 07:39:26.14M 2015-10-13T06:36:57.373Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.545 34.762 1503.1531 07:39:26.32M 2015-10-13T06:36:57.573Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.546 34.763 1503.1531 07:39:26.52M 2015-10-13T06:36:57.778Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1531 07:39:26.72M 2015-10-13T06:36:57.978Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.545 34.763 1503.1522 07:39:26.92M 2015-10-13T06:36:58.183Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.545 34.763 1503.1516 07:39:27.14M 2015-10-13T06:36:58.383Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.548 34.765 1503.1543 07:39:27.34M 2015-10-13T06:36:58.590Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.547 34.765 1503.1537 07:39:27.53M 2015-10-13T06:36:58.793Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.547 34.765 1503.1538 07:39:27.74M 2015-10-13T06:36:59.027Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1530 07:39:27.94M 2015-10-13T06:36:59.193Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1522 07:39:28.15M 2015-10-13T06:36:59.403Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1527 07:39:28.35M 2015-10-13T06:36:59.603Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.546 34.763 1503.1538 07:39:28.55M 2015-10-13T06:36:59.808Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.764 1503.1544 07:39:28.75M