2015-10-13T06:35:00.018Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.536 34.754 1503.1421 07:37:28.96M 2015-10-13T06:35:00.223Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.536 34.753 1503.1416 07:37:29.17M 2015-10-13T06:35:00.467Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.535 34.753 1503.1409 07:37:29.37M 2015-10-13T06:35:00.628Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.536 34.754 1503.1423 07:37:29.57M 2015-10-13T06:35:00.848Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.537 34.755 1503.1429 07:37:29.77M 2015-10-13T06:35:01.033Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.538 34.756 1503.1444 07:37:30.01M 2015-10-13T06:35:01.238Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.757 1503.1464 07:37:30.19M 2015-10-13T06:35:01.443Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.540 34.757 1503.1466 07:37:30.39M 2015-10-13T06:35:01.643Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.541 34.758 1503.1483 07:37:30.59M 2015-10-13T06:35:01.848Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.541 34.758 1503.1488 07:37:30.79M 2015-10-13T06:35:02.053Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.547 34.763 1503.1561 07:37:31.01M 2015-10-13T06:35:02.253Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.547 34.763 1503.1556 07:37:31.21M 2015-10-13T06:35:02.458Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.547 34.763 1503.1563 07:37:31.40M 2015-10-13T06:35:02.667Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.546 34.762 1503.1554 07:37:31.60M 2015-10-13T06:35:02.863Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.546 34.762 1503.1550 07:37:31.80M 2015-10-13T06:35:03.071Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.547 34.763 1503.1556 07:37:32.02M 2015-10-13T06:35:03.270Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.547 34.763 1503.1555 07:37:32.22M 2015-10-13T06:35:03.473Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.548 34.764 1503.1575 07:37:32.42M 2015-10-13T06:35:03.673Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.549 34.765 1503.1573 07:37:32.62M 2015-10-13T06:35:03.878Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.544 34.760 1503.1515 07:37:32.82M 2015-10-13T06:35:04.078Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.544 34.760 1503.1527 07:37:33.04M 2015-10-13T06:35:04.283Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.544 34.761 1503.1530 07:37:33.23M 2015-10-13T06:35:04.488Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.538 34.755 1503.1455 07:37:33.43M 2015-10-13T06:35:04.688Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.537 34.755 1503.1445 07:37:33.63M 2015-10-13T06:35:04.893Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.537 34.754 1503.1431 07:37:33.83M 2015-10-13T06:35:05.098Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.536 34.753 1503.1417 07:37:34.05M 2015-10-13T06:35:05.313Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.539 34.756 1503.1454 07:37:34.25M 2015-10-13T06:35:05.503Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.540 34.758 1503.1464 07:37:34.46M 2015-10-13T06:35:05.703Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.543 34.761 1503.1499 07:37:34.65M 2015-10-13T06:35:05.947Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1503 07:37:34.85M 2015-10-13T06:35:06.113Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.762 1503.1511 07:37:35.07M 2015-10-13T06:35:06.347Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.763 1503.1519 07:37:35.27M 2015-10-13T06:35:06.518Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1531 07:37:35.46M 2015-10-13T06:35:06.723Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.547 34.765 1503.1533 07:37:35.66M 2015-10-13T06:35:06.923Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.545 34.763 1503.1509 07:37:35.86M 2015-10-13T06:35:07.128Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.544 34.762 1503.1500 07:37:36.08M 2015-10-13T06:35:07.328Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.544 34.762 1503.1499 07:37:36.28M 2015-10-13T06:35:07.533Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.543 34.761 1503.1481 07:37:36.48M 2015-10-13T06:35:07.733Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.543 34.761 1503.1482 07:37:36.68M 2015-10-13T06:35:07.933Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.545 34.762 1503.1498 07:37:36.88M 2015-10-13T06:35:08.143Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.546 34.763 1503.1516 07:37:37.09M 2015-10-13T06:35:08.343Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.548 34.766 1503.1542 07:37:37.30M 2015-10-13T06:35:08.550Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.765 1503.1541 07:37:37.49M 2015-10-13T06:35:08.748Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.764 1503.1534 07:37:37.69M 2015-10-13T06:35:08.953Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.546 34.764 1503.1532 07:37:37.89M 2015-10-13T06:35:09.158Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.764 1503.1538 07:37:38.11M 2015-10-13T06:35:09.358Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.542 34.759 1503.1487 07:37:38.31M 2015-10-13T06:35:09.587Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.762 1503.1533 07:37:38.51M 2015-10-13T06:35:09.783Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.763 1503.1547 07:37:38.71M 2015-10-13T06:35:09.973Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.545 34.762 1503.1526 07:37:38.92M 2015-10-13T06:35:10.173Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.546 34.763 1503.1545 07:37:39.13M 2015-10-13T06:35:10.373Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.547 34.764 1503.1558 07:37:39.33M 2015-10-13T06:35:10.578Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.548 34.764 1503.1577 07:37:39.52M 2015-10-13T06:35:10.778Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.548 34.764 1503.1592 07:37:39.72M 2015-10-13T06:35:10.983Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.548 34.763 1503.1583 07:37:39.92M 2015-10-13T06:35:11.183Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.548 34.763 1503.1586 07:37:40.14M 2015-10-13T06:35:11.388Z|I-OCEAN7-304-XXXX| 27.71 13.851 41.548 34.763 1503.1591 07:37:40.34M 2015-10-13T06:35:11.593Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.548 34.763 1503.1586 07:37:40.54M 2015-10-13T06:35:11.793Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.547 34.762 1503.1575 07:37:40.74M 2015-10-13T06:35:11.998Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.546 34.761 1503.1561 07:37:40.93M 2015-10-13T06:35:12.203Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.545 34.761 1503.1556 07:37:41.15M 2015-10-13T06:35:12.403Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.546 34.762 1503.1565 07:37:41.35M 2015-10-13T06:35:12.608Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.547 34.763 1503.1576 07:37:41.55M 2015-10-13T06:35:12.813Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.548 34.764 1503.1592 07:37:41.75M 2015-10-13T06:35:13.013Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.549 34.764 1503.1599 07:37:41.95M 2015-10-13T06:35:13.218Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.549 34.765 1503.1605 07:37:42.17M 2015-10-13T06:35:13.418Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.549 34.765 1503.1599 07:37:42.37M 2015-10-13T06:35:13.623Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.550 34.766 1503.1595 07:37:42.56M 2015-10-13T06:35:13.829Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.551 34.767 1503.1597 07:37:42.77M 2015-10-13T06:35:14.067Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.550 34.767 1503.1591 07:37:42.97M 2015-10-13T06:35:14.248Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.551 34.767 1503.1589 07:37:43.18M 2015-10-13T06:35:14.433Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.550 34.767 1503.1582 07:37:43.40M 2015-10-13T06:35:14.633Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.549 34.766 1503.1573 07:37:43.58M 2015-10-13T06:35:14.867Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.549 34.765 1503.1564 07:37:43.78M 2015-10-13T06:35:15.043Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.548 34.765 1503.1554 07:37:44.00M 2015-10-13T06:35:15.248Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.548 34.765 1503.1549 07:37:44.20M 2015-10-13T06:35:15.448Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1532 07:37:44.40M 2015-10-13T06:35:15.653Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.545 34.762 1503.1523 07:37:44.59M 2015-10-13T06:35:15.867Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.762 1503.1517 07:37:44.80M 2015-10-13T06:35:16.058Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.544 34.761 1503.1501 07:37:45.01M 2015-10-13T06:35:16.263Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.543 34.761 1503.1498 07:37:45.21M 2015-10-13T06:35:16.469Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1492 07:37:45.41M 2015-10-13T06:35:16.668Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.542 34.760 1503.1473 07:37:45.61M 2015-10-13T06:35:16.871Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.541 34.759 1503.1469 07:37:45.81M 2015-10-13T06:35:17.073Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.541 34.758 1503.1464 07:37:46.03M 2015-10-13T06:35:17.278Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.540 34.758 1503.1461 07:37:46.23M 2015-10-13T06:35:17.478Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.538 34.756 1503.1438 07:37:46.43M 2015-10-13T06:35:17.684Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.538 34.756 1503.1438 07:37:46.63M 2015-10-13T06:35:17.884Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.538 34.756 1503.1443 07:37:46.83M 2015-10-13T06:35:18.089Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.539 34.756 1503.1453 07:37:47.04M 2015-10-13T06:35:18.294Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.536 34.754 1503.1427 07:37:47.24M 2015-10-13T06:35:18.499Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.537 34.755 1503.1418 07:37:47.44M 2015-10-13T06:35:18.714Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.545 34.763 1503.1511 07:37:47.64M 2015-10-13T06:35:18.899Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.546 34.764 1503.1515 07:37:47.85M 2015-10-13T06:35:19.103Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.546 34.764 1503.1521 07:37:48.06M 2015-10-13T06:35:19.308Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.547 34.764 1503.1528 07:37:48.26M 2015-10-13T06:35:19.512Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.547 34.764 1503.1549 07:37:48.46M 2015-10-13T06:35:19.710Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.765 1503.1558 07:37:48.66M 2015-10-13T06:35:19.919Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.765 1503.1560 07:37:48.85M 2015-10-13T06:35:20.119Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.548 34.765 1503.1561 07:37:49.08M 2015-10-13T06:35:20.323Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.547 34.764 1503.1544 07:37:49.27M 2015-10-13T06:35:20.523Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.546 34.763 1503.1534 07:37:49.47M 2015-10-13T06:35:20.729Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.546 34.763 1503.1530 07:37:49.67M 2015-10-13T06:35:20.934Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.545 34.762 1503.1517 07:37:49.87M 2015-10-13T06:35:21.129Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.762 1503.1500 07:37:50.09M 2015-10-13T06:35:21.339Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.762 1503.1497 07:37:50.28M 2015-10-13T06:35:21.544Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.544 34.761 1503.1494 07:37:50.49M 2015-10-13T06:35:21.744Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.543 34.761 1503.1492 07:37:50.69M 2015-10-13T06:35:21.949Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1508 07:37:50.89M 2015-10-13T06:35:22.151Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.762 1503.1509 07:37:51.11M 2015-10-13T06:35:22.354Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.545 34.763 1503.1508 07:37:51.30M 2015-10-13T06:35:22.559Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.545 34.761 1503.1533 07:37:51.50M 2015-10-13T06:35:22.759Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.544 34.761 1503.1532 07:37:51.70M 2015-10-13T06:35:22.964Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.545 34.761 1503.1536 07:37:51.90M 2015-10-13T06:35:23.184Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.545 34.762 1503.1538 07:37:52.12M 2015-10-13T06:35:23.369Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.546 34.762 1503.1542 07:37:52.33M 2015-10-13T06:35:23.574Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.546 34.763 1503.1547 07:37:52.52M 2015-10-13T06:35:23.774Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.545 34.762 1503.1538 07:37:52.72M 2015-10-13T06:35:23.979Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.546 34.762 1503.1539 07:37:52.92M 2015-10-13T06:35:24.179Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.546 34.762 1503.1538 07:37:53.13M 2015-10-13T06:35:24.384Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.545 34.762 1503.1527 07:37:53.33M 2015-10-13T06:35:24.584Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.761 1503.1517 07:37:53.53M 2015-10-13T06:35:24.791Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.760 1503.1511 07:37:53.73M 2015-10-13T06:35:24.994Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.542 34.759 1503.1498 07:37:53.93M 2015-10-13T06:35:25.194Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.541 34.758 1503.1477 07:37:54.15M 2015-10-13T06:35:25.399Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.543 34.760 1503.1494 07:37:54.35M 2015-10-13T06:35:25.604Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.542 34.760 1503.1483 07:37:54.55M 2015-10-13T06:35:25.809Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.543 34.760 1503.1481 07:37:54.75M 2015-10-13T06:35:26.009Z|I-OCEAN7-304-XXXX| 27.63 13.848 41.543 34.761 1503.1473 07:37:54.95M 2015-10-13T06:35:26.214Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.543 34.760 1503.1473 07:37:55.16M 2015-10-13T06:35:26.414Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.543 34.761 1503.1476 07:37:55.36M 2015-10-13T06:35:26.614Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.542 34.760 1503.1471 07:37:55.56M 2015-10-13T06:35:26.819Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.760 1503.1478 07:37:55.76M 2015-10-13T06:35:27.024Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.542 34.760 1503.1479 07:37:55.96M 2015-10-13T06:35:27.224Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.542 34.760 1503.1478 07:37:56.18M 2015-10-13T06:35:27.430Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.541 34.759 1503.1471 07:37:56.38M 2015-10-13T06:35:27.649Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.541 34.759 1503.1461 07:37:56.58M 2015-10-13T06:35:27.839Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.760 1503.1459 07:37:56.79M 2015-10-13T06:35:28.039Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.542 34.761 1503.1456 07:37:56.97M 2015-10-13T06:35:28.239Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.543 34.761 1503.1465 07:37:57.19M 2015-10-13T06:35:28.444Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.544 34.762 1503.1477 07:37:57.39M 2015-10-13T06:35:28.649Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.545 34.763 1503.1486 07:37:57.59M 2015-10-13T06:35:28.854Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.545 34.763 1503.1501 07:37:57.79M 2015-10-13T06:35:29.054Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.546 34.763 1503.1509 07:37:58.01M 2015-10-13T06:35:29.254Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.546 34.763 1503.1521 07:37:58.21M 2015-10-13T06:35:29.459Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.546 34.763 1503.1527 07:37:58.41M 2015-10-13T06:35:29.664Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1530 07:37:58.61M 2015-10-13T06:35:29.864Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.763 1503.1527 07:37:58.81M 2015-10-13T06:35:30.071Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.545 34.762 1503.1509 07:37:59.03M 2015-10-13T06:35:30.270Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.544 34.761 1503.1501 07:37:59.22M 2015-10-13T06:35:30.474Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.543 34.761 1503.1501 07:37:59.42M 2015-10-13T06:35:30.679Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.542 34.760 1503.1495 07:37:59.62M 2015-10-13T06:35:30.879Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.542 34.759 1503.1482 07:37:59.82M 2015-10-13T06:35:31.084Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.541 34.758 1503.1478 07:38:00.04M 2015-10-13T06:35:31.284Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.540 34.757 1503.1472 07:38:00.24M 2015-10-13T06:35:31.489Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.540 34.757 1503.1470 07:38:00.44M 2015-10-13T06:35:31.694Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.547 34.764 1503.1542 07:38:00.64M 2015-10-13T06:35:31.894Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.550 34.767 1503.1567 07:38:00.83M 2015-10-13T06:35:32.114Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1570 07:38:01.06M 2015-10-13T06:35:32.299Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1567 07:38:01.27M 2015-10-13T06:35:32.504Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1563 07:38:01.45M 2015-10-13T06:35:32.704Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1516 07:38:01.65M 2015-10-13T06:35:32.910Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1512 07:38:01.85M 2015-10-13T06:35:33.114Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.543 34.761 1503.1481 07:38:02.07M 2015-10-13T06:35:33.319Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.543 34.761 1503.1486 07:38:02.27M 2015-10-13T06:35:33.519Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.543 34.762 1503.1481 07:38:02.47M 2015-10-13T06:35:33.719Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.540 34.759 1503.1444 07:38:02.67M 2015-10-13T06:35:33.924Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.540 34.759 1503.1431 07:38:02.86M 2015-10-13T06:35:34.125Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.540 34.759 1503.1426 07:38:03.08M 2015-10-13T06:35:34.334Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.540 34.759 1503.1421 07:38:03.28M 2015-10-13T06:35:34.537Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.540 34.759 1503.1421 07:38:03.48M 2015-10-13T06:35:34.734Z|I-OCEAN7-304-XXXX| 27.67 13.847 41.540 34.759 1503.1417 07:38:03.68M 2015-10-13T06:35:34.934Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.540 34.759 1503.1420 07:38:03.88M 2015-10-13T06:35:35.144Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.539 34.758 1503.1416 07:38:04.09M 2015-10-13T06:35:35.351Z|I-OCEAN7-304-XXXX| 27.66 13.847 41.540 34.759 1503.1427 07:38:04.30M 2015-10-13T06:35:35.549Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.542 34.761 1503.1453 07:38:04.50M 2015-10-13T06:35:35.754Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.541 34.760 1503.1448 07:38:04.70M 2015-10-13T06:35:35.959Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.540 34.759 1503.1442 07:38:04.89M 2015-10-13T06:35:36.159Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.540 34.758 1503.1438 07:38:05.12M 2015-10-13T06:35:36.359Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.539 34.757 1503.1432 07:38:05.31M 2015-10-13T06:35:36.579Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.538 34.757 1503.1420 07:38:05.51M 2015-10-13T06:35:36.769Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.542 34.761 1503.1469 07:38:05.73M 2015-10-13T06:35:36.974Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.543 34.761 1503.1486 07:38:05.91M 2015-10-13T06:35:37.174Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.544 34.762 1503.1493 07:38:06.13M 2015-10-13T06:35:37.374Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.545 34.763 1503.1511 07:38:06.33M 2015-10-13T06:35:37.579Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.547 34.764 1503.1536 07:38:06.53M 2015-10-13T06:35:37.784Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.765 1503.1550 07:38:06.73M 2015-10-13T06:35:37.984Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.549 34.766 1503.1561 07:38:06.92M 2015-10-13T06:35:38.190Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.550 34.767 1503.1576 07:38:07.14M 2015-10-13T06:35:38.395Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.549 34.766 1503.1566 07:38:07.34M 2015-10-13T06:35:38.595Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.538 34.755 1503.1442 07:38:07.54M 2015-10-13T06:35:38.799Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.765 1503.1556 07:38:07.74M 2015-10-13T06:35:38.999Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.548 34.765 1503.1549 07:38:07.94M 2015-10-13T06:35:39.204Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.547 34.764 1503.1544 07:38:08.16M 2015-10-13T06:35:39.409Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.546 34.763 1503.1532 07:38:08.36M 2015-10-13T06:35:39.609Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1559 07:38:08.56M 2015-10-13T06:35:39.814Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.550 34.767 1503.1567 07:38:08.76M 2015-10-13T06:35:40.014Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.550 34.768 1503.1572 07:38:08.95M 2015-10-13T06:35:40.219Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.551 34.768 1503.1581 07:38:09.17M 2015-10-13T06:35:40.424Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.551 34.768 1503.1575 07:38:09.37M 2015-10-13T06:35:40.624Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.550 34.768 1503.1564 07:38:09.57M 2015-10-13T06:35:40.824Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.767 1503.1558 07:38:09.77M 2015-10-13T06:35:41.050Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.548 34.766 1503.1547 07:38:09.97M 2015-10-13T06:35:41.234Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.547 34.764 1503.1543 07:38:10.21M 2015-10-13T06:35:41.440Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.763 1503.1523 07:38:10.39M 2015-10-13T06:35:41.640Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.760 1503.1505 07:38:10.59M 2015-10-13T06:35:41.844Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.760 1503.1511 07:38:10.78M 2015-10-13T06:35:42.050Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.760 1503.1514 07:38:11.00M 2015-10-13T06:35:42.249Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.543 34.760 1503.1515 07:38:11.20M 2015-10-13T06:35:42.455Z|I-OCEAN7-304-XXXX| 27.66 13.850 41.544 34.760 1503.1515 07:38:11.40M 2015-10-13T06:35:42.655Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.544 34.761 1503.1528 07:38:11.60M 2015-10-13T06:35:42.860Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.544 34.760 1503.1527 07:38:11.80M 2015-10-13T06:35:43.060Z|I-OCEAN7-304-XXXX| 27.63 13.850 41.546 34.763 1503.1548 07:38:12.02M 2015-10-13T06:35:43.265Z|I-OCEAN7-304-XXXX| 27.64 13.850 41.547 34.763 1503.1545 07:38:12.22M 2015-10-13T06:35:43.470Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.547 34.764 1503.1548 07:38:12.42M 2015-10-13T06:35:43.670Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.548 34.765 1503.1543 07:38:12.62M 2015-10-13T06:35:43.875Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.548 34.766 1503.1536 07:38:12.81M 2015-10-13T06:35:44.075Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.548 34.766 1503.1526 07:38:13.03M 2015-10-13T06:35:44.280Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.548 34.766 1503.1516 07:38:13.23M 2015-10-13T06:35:44.507Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.549 34.767 1503.1534 07:38:13.43M 2015-10-13T06:35:44.685Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.541 34.760 1503.1445 07:38:13.63M 2015-10-13T06:35:44.885Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.544 34.763 1503.1460 07:38:13.83M 2015-10-13T06:35:45.090Z|I-OCEAN7-304-XXXX| 27.70 13.846 41.545 34.765 1503.1470 07:38:14.05M 2015-10-13T06:35:45.295Z|I-OCEAN7-304-XXXX| 27.69 13.846 41.547 34.767 1503.1477 07:38:14.25M 2015-10-13T06:35:45.515Z|I-OCEAN7-304-XXXX| 27.70 13.846 41.548 34.767 1503.1487 07:38:14.45M 2015-10-13T06:35:45.700Z|I-OCEAN7-304-XXXX| 27.67 13.846 41.548 34.767 1503.1492 07:38:14.66M 2015-10-13T06:35:45.905Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.548 34.767 1503.1504 07:38:14.84M 2015-10-13T06:35:46.105Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.548 34.767 1503.1506 07:38:15.06M 2015-10-13T06:35:46.310Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.548 34.767 1503.1512 07:38:15.26M 2015-10-13T06:35:46.515Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.548 34.767 1503.1522 07:38:15.46M 2015-10-13T06:35:46.715Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.550 34.768 1503.1549 07:38:15.66M 2015-10-13T06:35:46.920Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.550 34.768 1503.1545 07:38:15.86M 2015-10-13T06:35:47.120Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.549 34.767 1503.1548 07:38:16.08M 2015-10-13T06:35:47.325Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.549 34.767 1503.1532 07:38:16.28M 2015-10-13T06:35:47.530Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.548 34.767 1503.1521 07:38:16.48M 2015-10-13T06:35:47.730Z|I-OCEAN7-304-XXXX| 27.66 13.852 41.548 34.763 1503.1609 07:38:16.68M 2015-10-13T06:35:47.935Z|I-OCEAN7-304-XXXX| 27.69 13.852 41.536 34.751 1503.1488 07:38:16.87M 2015-10-13T06:35:48.140Z|I-OCEAN7-304-XXXX| 27.74 13.852 41.534 34.749 1503.1472 07:38:17.09M 2015-10-13T06:35:48.340Z|I-OCEAN7-304-XXXX| 27.71 13.852 41.530 34.745 1503.1423 07:38:17.29M 2015-10-13T06:35:48.545Z|I-OCEAN7-304-XXXX| 27.72 13.852 41.530 34.745 1503.1437 07:38:17.49M 2015-10-13T06:35:48.745Z|I-OCEAN7-304-XXXX| 27.72 13.852 41.530 34.745 1503.1431 07:38:17.69M 2015-10-13T06:35:48.950Z|I-OCEAN7-304-XXXX| 27.72 13.852 41.530 34.745 1503.1433 07:38:17.89M 2015-10-13T06:35:49.150Z|I-OCEAN7-304-XXXX| 27.71 13.852 41.530 34.745 1503.1433 07:38:18.11M 2015-10-13T06:35:49.355Z|I-OCEAN7-304-XXXX| 27.70 13.852 41.531 34.746 1503.1426 07:38:18.31M 2015-10-13T06:35:49.560Z|I-OCEAN7-304-XXXX| 27.70 13.852 41.531 34.747 1503.1425 07:38:18.51M 2015-10-13T06:35:49.760Z|I-OCEAN7-304-XXXX| 27.68 13.851 41.532 34.748 1503.1417 07:38:18.71M 2015-10-13T06:35:49.980Z|I-OCEAN7-304-XXXX| 27.71 13.851 41.533 34.749 1503.1428 07:38:18.90M 2015-10-13T06:35:50.165Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.537 34.754 1503.1466 07:38:19.14M 2015-10-13T06:35:50.370Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.538 34.754 1503.1454 07:38:19.32M 2015-10-13T06:35:50.575Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.538 34.755 1503.1449 07:38:19.52M 2015-10-13T06:35:50.775Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.538 34.756 1503.1449 07:38:19.72M 2015-10-13T06:35:50.980Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.538 34.756 1503.1442 07:38:19.92M 2015-10-13T06:35:51.185Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.539 34.757 1503.1447 07:38:20.14M 2015-10-13T06:35:51.385Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.539 34.757 1503.1453 07:38:20.34M 2015-10-13T06:35:51.590Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.540 34.757 1503.1462 07:38:20.53M 2015-10-13T06:35:51.790Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.542 34.760 1503.1492 07:38:20.73M 2015-10-13T06:35:51.995Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1506 07:38:20.93M 2015-10-13T06:35:52.200Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1508 07:38:21.15M 2015-10-13T06:35:52.400Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.543 34.761 1503.1501 07:38:21.35M 2015-10-13T06:35:52.605Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.542 34.760 1503.1486 07:38:21.55M 2015-10-13T06:35:52.805Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.542 34.760 1503.1498 07:38:21.75M 2015-10-13T06:35:53.010Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.543 34.760 1503.1498 07:38:21.95M 2015-10-13T06:35:53.215Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.543 34.761 1503.1506 07:38:22.17M 2015-10-13T06:35:53.415Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.541 34.758 1503.1478 07:38:22.37M 2015-10-13T06:35:53.620Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.540 34.758 1503.1466 07:38:22.56M 2015-10-13T06:35:53.820Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.539 34.757 1503.1455 07:38:22.76M 2015-10-13T06:35:54.020Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.539 34.757 1503.1455 07:38:22.96M 2015-10-13T06:35:54.230Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.539 34.756 1503.1449 07:38:23.18M 2015-10-13T06:35:54.467Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.541 34.758 1503.1472 07:38:23.38M 2015-10-13T06:35:54.667Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.548 34.765 1503.1541 07:38:23.60M 2015-10-13T06:35:54.835Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.547 34.764 1503.1527 07:38:23.78M 2015-10-13T06:35:55.040Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.535 34.753 1503.1404 07:38:24.00M 2015-10-13T06:35:55.245Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.534 34.752 1503.1403 07:38:24.20M 2015-10-13T06:35:55.445Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.534 34.752 1503.1405 07:38:24.40M 2015-10-13T06:35:55.650Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.535 34.752 1503.1411 07:38:24.59M 2015-10-13T06:35:55.855Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.547 34.764 1503.1555 07:38:24.80M 2015-10-13T06:35:56.055Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.549 34.766 1503.1581 07:38:25.01M 2015-10-13T06:35:56.260Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.552 34.768 1503.1608 07:38:25.21M 2015-10-13T06:35:56.460Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.555 34.770 1503.1653 07:38:25.41M 2015-10-13T06:35:56.665Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.554 34.770 1503.1648 07:38:25.61M 2015-10-13T06:35:56.865Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.553 34.769 1503.1635 07:38:25.81M 2015-10-13T06:35:57.071Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.552 34.767 1503.1628 07:38:26.03M 2015-10-13T06:35:57.275Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.551 34.767 1503.1620 07:38:26.23M 2015-10-13T06:35:57.475Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.550 34.765 1503.1604 07:38:26.43M 2015-10-13T06:35:57.680Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.549 34.764 1503.1602 07:38:26.62M 2015-10-13T06:35:57.885Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.547 34.762 1503.1587 07:38:26.82M 2015-10-13T06:35:58.085Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.545 34.760 1503.1561 07:38:27.04M 2015-10-13T06:35:58.290Z|I-OCEAN7-304-XXXX| 27.69 13.851 41.545 34.760 1503.1556 07:38:27.24M 2015-10-13T06:35:58.495Z|I-OCEAN7-304-XXXX| 27.65 13.851 41.545 34.761 1503.1558 07:38:27.44M 2015-10-13T06:35:58.695Z|I-OCEAN7-304-XXXX| 27.65 13.850 41.547 34.762 1503.1563 07:38:27.64M 2015-10-13T06:35:58.910Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.547 34.763 1503.1566 07:38:27.84M 2015-10-13T06:35:59.100Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.544 34.760 1503.1523 07:38:28.07M 2015-10-13T06:35:59.305Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.543 34.759 1503.1516 07:38:28.25M 2015-10-13T06:35:59.505Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.541 34.758 1503.1510 07:38:28.46M 2015-10-13T06:35:59.711Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.541 34.757 1503.1509 07:38:28.65M 2015-10-13T06:35:59.911Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.540 34.756 1503.1503 07:38:28.85M