2015-10-13T06:34:00.125Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.551 34.766 1503.1614 07:36:29.08M 2015-10-13T06:34:00.330Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.550 34.765 1503.1608 07:36:29.28M 2015-10-13T06:34:00.535Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.550 34.765 1503.1610 07:36:29.48M 2015-10-13T06:34:00.735Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.549 34.764 1503.1606 07:36:29.68M 2015-10-13T06:34:00.940Z|I-OCEAN7-304-XXXX| 27.71 13.851 41.549 34.764 1503.1604 07:36:29.87M 2015-10-13T06:34:01.145Z|I-OCEAN7-304-XXXX| 27.71 13.851 41.549 34.765 1503.1609 07:36:30.09M 2015-10-13T06:34:01.345Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.550 34.765 1503.1609 07:36:30.29M 2015-10-13T06:34:01.545Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.550 34.765 1503.1610 07:36:30.49M 2015-10-13T06:34:01.751Z|I-OCEAN7-304-XXXX| 27.67 13.851 41.550 34.765 1503.1602 07:36:30.69M 2015-10-13T06:34:01.950Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.550 34.765 1503.1606 07:36:30.89M 2015-10-13T06:34:02.155Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.550 34.766 1503.1599 07:36:31.11M 2015-10-13T06:34:02.387Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.550 34.766 1503.1592 07:36:31.31M 2015-10-13T06:34:02.560Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.550 34.767 1503.1589 07:36:31.50M 2015-10-13T06:34:02.785Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.551 34.768 1503.1595 07:36:31.70M 2015-10-13T06:34:02.970Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.551 34.768 1503.1586 07:36:31.92M 2015-10-13T06:34:03.175Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.550 34.767 1503.1580 07:36:32.12M 2015-10-13T06:34:03.375Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.550 34.767 1503.1567 07:36:32.32M 2015-10-13T06:34:03.575Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.549 34.766 1503.1563 07:36:32.52M 2015-10-13T06:34:03.780Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.549 34.766 1503.1553 07:36:32.72M 2015-10-13T06:34:03.985Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.548 34.766 1503.1544 07:36:32.92M 2015-10-13T06:34:04.185Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.766 1503.1537 07:36:33.14M 2015-10-13T06:34:04.390Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.547 34.765 1503.1523 07:36:33.34M 2015-10-13T06:34:04.595Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.547 34.765 1503.1520 07:36:33.53M 2015-10-13T06:34:04.795Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.766 1503.1530 07:36:33.74M 2015-10-13T06:34:05.000Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.551 34.769 1503.1565 07:36:33.94M 2015-10-13T06:34:05.200Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.551 34.769 1503.1563 07:36:34.15M 2015-10-13T06:34:05.405Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.523 34.743 1503.1250 07:36:34.35M 2015-10-13T06:34:05.610Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.515 34.735 1503.1156 07:36:34.55M 2015-10-13T06:34:05.815Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.514 34.734 1503.1138 07:36:34.75M 2015-10-13T06:34:06.015Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.512 34.733 1503.1118 07:36:34.95M 2015-10-13T06:34:06.215Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.511 34.732 1503.1093 07:36:35.17M 2015-10-13T06:34:06.420Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.509 34.731 1503.1075 07:36:35.37M 2015-10-13T06:34:06.625Z|I-OCEAN7-304-XXXX| 27.71 13.846 41.513 34.735 1503.1118 07:36:35.57M 2015-10-13T06:34:06.827Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.514 34.735 1503.1128 07:36:35.76M 2015-10-13T06:34:07.025Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.514 34.735 1503.1143 07:36:35.96M 2015-10-13T06:34:07.255Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.514 34.735 1503.1141 07:36:36.18M 2015-10-13T06:34:07.467Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.502 34.724 1503.1012 07:36:36.40M 2015-10-13T06:34:07.640Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.500 34.721 1503.0999 07:36:36.58M 2015-10-13T06:34:07.840Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.498 34.719 1503.0988 07:36:36.78M 2015-10-13T06:34:08.046Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.496 34.717 1503.0963 07:36:37.00M 2015-10-13T06:34:08.267Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.494 34.715 1503.0942 07:36:37.20M 2015-10-13T06:34:08.451Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.492 34.713 1503.0924 07:36:37.40M 2015-10-13T06:34:08.656Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.514 34.734 1503.1167 07:36:37.60M 2015-10-13T06:34:08.856Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.515 34.735 1503.1174 07:36:37.80M 2015-10-13T06:34:09.060Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.516 34.735 1503.1187 07:36:38.01M 2015-10-13T06:34:09.260Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.527 34.746 1503.1311 07:36:38.21M 2015-10-13T06:34:09.466Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.529 34.748 1503.1333 07:36:38.41M 2015-10-13T06:34:09.671Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.530 34.749 1503.1353 07:36:38.61M 2015-10-13T06:34:09.871Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.545 34.762 1503.1515 07:36:38.81M 2015-10-13T06:34:10.076Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.763 1503.1521 07:36:39.03M 2015-10-13T06:34:10.280Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.547 34.765 1503.1531 07:36:39.23M 2015-10-13T06:34:10.480Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.548 34.765 1503.1534 07:36:39.43M 2015-10-13T06:34:10.686Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.548 34.766 1503.1527 07:36:39.63M 2015-10-13T06:34:10.885Z|I-OCEAN7-304-XXXX| 27.69 13.847 41.549 34.767 1503.1531 07:36:39.82M 2015-10-13T06:34:11.091Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.550 34.768 1503.1541 07:36:40.04M 2015-10-13T06:34:11.296Z|I-OCEAN7-304-XXXX| 27.66 13.848 41.550 34.768 1503.1548 07:36:40.24M 2015-10-13T06:34:11.496Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.550 34.768 1503.1548 07:36:40.44M 2015-10-13T06:34:11.716Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.549 34.767 1503.1537 07:36:40.64M 2015-10-13T06:34:11.901Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.766 1503.1526 07:36:40.86M 2015-10-13T06:34:12.106Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.766 1503.1519 07:36:41.06M 2015-10-13T06:34:12.347Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.547 34.765 1503.1520 07:36:41.26M 2015-10-13T06:34:12.511Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.546 34.764 1503.1512 07:36:41.46M 2015-10-13T06:34:12.716Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1516 07:36:41.66M 2015-10-13T06:34:12.916Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.546 34.766 1503.1461 07:36:41.85M 2015-10-13T06:34:13.121Z|I-OCEAN7-304-XXXX| 27.71 13.846 41.545 34.765 1503.1472 07:36:42.07M 2015-10-13T06:34:13.321Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.545 34.764 1503.1472 07:36:42.27M 2015-10-13T06:34:13.526Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.544 34.763 1503.1470 07:36:42.47M 2015-10-13T06:34:13.726Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.544 34.763 1503.1475 07:36:42.67M 2015-10-13T06:34:13.931Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.544 34.762 1503.1477 07:36:42.87M 2015-10-13T06:34:14.131Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1484 07:36:43.08M 2015-10-13T06:34:14.341Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.544 34.762 1503.1497 07:36:43.28M 2015-10-13T06:34:14.541Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.762 1503.1515 07:36:43.49M 2015-10-13T06:34:14.746Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.546 34.763 1503.1528 07:36:43.68M 2015-10-13T06:34:14.946Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.546 34.764 1503.1543 07:36:43.88M 2015-10-13T06:34:15.151Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.547 34.764 1503.1542 07:36:44.10M 2015-10-13T06:34:15.356Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.546 34.764 1503.1532 07:36:44.30M 2015-10-13T06:34:15.556Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.547 34.764 1503.1542 07:36:44.50M 2015-10-13T06:34:15.787Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.547 34.764 1503.1543 07:36:44.70M 2015-10-13T06:34:15.961Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.547 34.764 1503.1542 07:36:44.90M 2015-10-13T06:34:16.181Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.547 34.765 1503.1550 07:36:45.12M 2015-10-13T06:34:16.371Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.760 1503.1497 07:36:45.33M 2015-10-13T06:34:16.571Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.759 1503.1497 07:36:45.51M 2015-10-13T06:34:16.776Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.542 34.758 1503.1500 07:36:45.71M 2015-10-13T06:34:16.976Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.542 34.758 1503.1508 07:36:45.91M 2015-10-13T06:34:17.187Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.541 34.758 1503.1508 07:36:46.13M 2015-10-13T06:34:17.386Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.541 34.757 1503.1504 07:36:46.33M 2015-10-13T06:34:17.586Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.540 34.757 1503.1501 07:36:46.53M 2015-10-13T06:34:17.791Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.540 34.756 1503.1489 07:36:46.73M 2015-10-13T06:34:17.991Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.540 34.757 1503.1501 07:36:46.93M 2015-10-13T06:34:18.201Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.541 34.757 1503.1509 07:36:47.15M 2015-10-13T06:34:18.401Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.543 34.758 1503.1531 07:36:47.35M 2015-10-13T06:34:18.601Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.544 34.759 1503.1533 07:36:47.55M 2015-10-13T06:34:18.806Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.545 34.761 1503.1548 07:36:47.74M 2015-10-13T06:34:19.011Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.546 34.762 1503.1555 07:36:47.94M 2015-10-13T06:34:19.216Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.548 34.764 1503.1566 07:36:48.16M 2015-10-13T06:34:19.411Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.550 34.766 1503.1593 07:36:48.36M 2015-10-13T06:34:19.616Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.551 34.767 1503.1599 07:36:48.56M 2015-10-13T06:34:19.821Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.551 34.768 1503.1600 07:36:48.76M 2015-10-13T06:34:20.026Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.551 34.768 1503.1600 07:36:48.96M 2015-10-13T06:34:20.226Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.551 34.767 1503.1593 07:36:49.18M 2015-10-13T06:34:20.431Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.549 34.766 1503.1573 07:36:49.38M 2015-10-13T06:34:20.651Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.550 34.767 1503.1572 07:36:49.58M 2015-10-13T06:34:20.836Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.550 34.767 1503.1572 07:36:49.79M 2015-10-13T06:34:21.041Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.550 34.767 1503.1569 07:36:49.97M 2015-10-13T06:34:21.241Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.550 34.767 1503.1572 07:36:50.19M 2015-10-13T06:34:21.467Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.549 34.766 1503.1565 07:36:50.39M 2015-10-13T06:34:21.646Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.544 34.761 1503.1501 07:36:50.59M 2015-10-13T06:34:21.851Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.543 34.761 1503.1499 07:36:50.79M 2015-10-13T06:34:22.056Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.543 34.760 1503.1501 07:36:51.01M 2015-10-13T06:34:22.256Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1506 07:36:51.21M 2015-10-13T06:34:22.461Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1506 07:36:51.41M 2015-10-13T06:34:22.666Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1512 07:36:51.61M 2015-10-13T06:34:22.866Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.544 34.761 1503.1526 07:36:51.80M 2015-10-13T06:34:23.071Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1516 07:36:52.02M 2015-10-13T06:34:23.271Z|I-OCEAN7-304-XXXX| 27.76 13.854 41.544 34.757 1503.1625 07:36:52.22M 2015-10-13T06:34:23.476Z|I-OCEAN7-304-XXXX| 27.77 13.854 41.545 34.757 1503.1639 07:36:52.42M 2015-10-13T06:34:23.676Z|I-OCEAN7-304-XXXX| 27.75 13.854 41.545 34.757 1503.1646 07:36:52.62M 2015-10-13T06:34:23.881Z|I-OCEAN7-304-XXXX| 27.75 13.855 41.545 34.757 1503.1655 07:36:52.82M 2015-10-13T06:34:24.086Z|I-OCEAN7-304-XXXX| 27.76 13.855 41.546 34.757 1503.1666 07:36:53.04M 2015-10-13T06:34:24.286Z|I-OCEAN7-304-XXXX| 27.73 13.855 41.546 34.758 1503.1669 07:36:53.24M 2015-10-13T06:34:24.486Z|I-OCEAN7-304-XXXX| 27.74 13.855 41.546 34.757 1503.1670 07:36:53.44M 2015-10-13T06:34:24.691Z|I-OCEAN7-304-XXXX| 27.74 13.855 41.546 34.758 1503.1674 07:36:53.63M 2015-10-13T06:34:24.896Z|I-OCEAN7-304-XXXX| 27.74 13.854 41.546 34.758 1503.1654 07:36:53.83M 2015-10-13T06:34:25.116Z|I-OCEAN7-304-XXXX| 27.74 13.854 41.546 34.758 1503.1642 07:36:54.05M 2015-10-13T06:34:25.301Z|I-OCEAN7-304-XXXX| 27.74 13.853 41.538 34.751 1503.1542 07:36:54.27M 2015-10-13T06:34:25.506Z|I-OCEAN7-304-XXXX| 27.73 13.853 41.540 34.754 1503.1552 07:36:54.45M 2015-10-13T06:34:25.706Z|I-OCEAN7-304-XXXX| 27.73 13.852 41.540 34.755 1503.1542 07:36:54.65M 2015-10-13T06:34:25.911Z|I-OCEAN7-304-XXXX| 27.71 13.851 41.541 34.756 1503.1534 07:36:54.85M 2015-10-13T06:34:26.116Z|I-OCEAN7-304-XXXX| 27.71 13.851 41.542 34.758 1503.1538 07:36:55.07M 2015-10-13T06:34:26.316Z|I-OCEAN7-304-XXXX| 27.70 13.851 41.543 34.759 1503.1536 07:36:55.27M 2015-10-13T06:34:26.521Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.544 34.760 1503.1536 07:36:55.46M 2015-10-13T06:34:26.721Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.544 34.761 1503.1541 07:36:55.66M 2015-10-13T06:34:26.926Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.761 1503.1528 07:36:55.86M 2015-10-13T06:34:27.126Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.544 34.761 1503.1516 07:36:56.08M 2015-10-13T06:34:27.347Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.544 34.761 1503.1508 07:36:56.28M 2015-10-13T06:34:27.536Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.544 34.761 1503.1501 07:36:56.48M 2015-10-13T06:34:27.741Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.543 34.761 1503.1493 07:36:56.68M 2015-10-13T06:34:27.941Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.760 1503.1488 07:36:56.88M 2015-10-13T06:34:28.146Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.541 34.759 1503.1478 07:36:57.10M 2015-10-13T06:34:28.351Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.540 34.757 1503.1467 07:36:57.30M 2015-10-13T06:34:28.551Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.540 34.758 1503.1469 07:36:57.50M 2015-10-13T06:34:28.757Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.536 34.754 1503.1421 07:36:57.69M 2015-10-13T06:34:28.957Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.536 34.753 1503.1425 07:36:57.89M 2015-10-13T06:34:29.161Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.535 34.753 1503.1410 07:36:58.11M 2015-10-13T06:34:29.387Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.534 34.752 1503.1394 07:36:58.31M 2015-10-13T06:34:29.581Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.533 34.751 1503.1381 07:36:58.51M 2015-10-13T06:34:29.766Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.533 34.751 1503.1377 07:36:58.73M 2015-10-13T06:34:29.971Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.532 34.750 1503.1385 07:36:58.91M 2015-10-13T06:34:30.187Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.531 34.749 1503.1388 07:36:59.13M 2015-10-13T06:34:30.376Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.531 34.749 1503.1393 07:36:59.33M 2015-10-13T06:34:30.586Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.532 34.749 1503.1403 07:36:59.53M 2015-10-13T06:34:30.786Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.532 34.749 1503.1404 07:36:59.72M 2015-10-13T06:34:30.986Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.532 34.749 1503.1394 07:36:59.92M 2015-10-13T06:34:31.192Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.532 34.750 1503.1398 07:37:00.14M 2015-10-13T06:34:31.392Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.759 1503.1506 07:37:00.34M 2015-10-13T06:34:31.596Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.760 1503.1514 07:37:00.54M 2015-10-13T06:34:31.801Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.544 34.761 1503.1519 07:37:00.74M 2015-10-13T06:34:32.002Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.761 1503.1521 07:37:00.94M 2015-10-13T06:34:32.202Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1575 07:37:01.16M 2015-10-13T06:34:32.406Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1576 07:37:01.35M 2015-10-13T06:34:32.611Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.550 34.766 1503.1586 07:37:01.55M 2015-10-13T06:34:32.817Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.550 34.767 1503.1586 07:37:01.75M 2015-10-13T06:34:33.017Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.550 34.767 1503.1583 07:37:01.95M 2015-10-13T06:34:33.222Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.551 34.768 1503.1578 07:37:02.17M 2015-10-13T06:34:33.422Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.763 1503.1508 07:37:02.37M 2015-10-13T06:34:33.627Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.763 1503.1500 07:37:02.57M 2015-10-13T06:34:33.832Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.544 34.762 1503.1501 07:37:02.77M 2015-10-13T06:34:34.052Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.549 34.766 1503.1561 07:37:02.97M 2015-10-13T06:34:34.237Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.551 34.768 1503.1589 07:37:03.20M 2015-10-13T06:34:34.442Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.551 34.768 1503.1593 07:37:03.38M 2015-10-13T06:34:34.642Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.544 34.761 1503.1526 07:37:03.59M 2015-10-13T06:34:34.842Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1514 07:37:03.78M 2015-10-13T06:34:35.047Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1508 07:37:04.00M 2015-10-13T06:34:35.252Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.547 34.764 1503.1549 07:37:04.20M 2015-10-13T06:34:35.452Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.548 34.765 1503.1564 07:37:04.40M 2015-10-13T06:34:35.657Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.549 34.765 1503.1582 07:37:04.60M 2015-10-13T06:34:35.862Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.550 34.768 1503.1544 07:37:04.80M 2015-10-13T06:34:36.062Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.550 34.768 1503.1538 07:37:05.02M 2015-10-13T06:34:36.267Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.550 34.768 1503.1552 07:37:05.22M 2015-10-13T06:34:36.467Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.551 34.769 1503.1561 07:37:05.42M 2015-10-13T06:34:36.672Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1520 07:37:05.61M 2015-10-13T06:34:36.877Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.546 34.763 1503.1515 07:37:05.81M 2015-10-13T06:34:37.077Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1506 07:37:06.03M 2015-10-13T06:34:37.282Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.544 34.762 1503.1488 07:37:06.23M 2015-10-13T06:34:37.482Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.543 34.761 1503.1487 07:37:06.43M 2015-10-13T06:34:37.687Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.543 34.761 1503.1483 07:37:06.63M 2015-10-13T06:34:37.892Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.542 34.760 1503.1475 07:37:06.83M 2015-10-13T06:34:38.092Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.542 34.759 1503.1475 07:37:07.05M 2015-10-13T06:34:38.297Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.542 34.760 1503.1481 07:37:07.24M 2015-10-13T06:34:38.517Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.760 1503.1498 07:37:07.44M 2015-10-13T06:34:38.697Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.760 1503.1514 07:37:07.66M 2015-10-13T06:34:38.907Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1527 07:37:07.84M 2015-10-13T06:34:39.107Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.545 34.762 1503.1530 07:37:08.06M 2015-10-13T06:34:39.312Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.549 34.766 1503.1573 07:37:08.26M 2015-10-13T06:34:39.512Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.550 34.767 1503.1577 07:37:08.46M 2015-10-13T06:34:39.747Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.762 1503.1519 07:37:08.66M 2015-10-13T06:34:39.917Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.762 1503.1509 07:37:08.85M 2015-10-13T06:34:40.148Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.543 34.761 1503.1489 07:37:09.07M 2015-10-13T06:34:40.327Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.547 34.764 1503.1521 07:37:09.28M 2015-10-13T06:34:40.527Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.766 1503.1543 07:37:09.47M 2015-10-13T06:34:40.732Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.550 34.767 1503.1565 07:37:09.67M 2015-10-13T06:34:40.947Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.550 34.767 1503.1575 07:37:09.87M 2015-10-13T06:34:41.142Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.550 34.767 1503.1573 07:37:10.09M 2015-10-13T06:34:41.342Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.551 34.768 1503.1580 07:37:10.29M 2015-10-13T06:34:41.542Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.550 34.767 1503.1569 07:37:10.49M 2015-10-13T06:34:41.747Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.551 34.768 1503.1583 07:37:10.69M 2015-10-13T06:34:41.952Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.552 34.768 1503.1595 07:37:10.89M 2015-10-13T06:34:42.152Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.553 34.769 1503.1604 07:37:11.11M 2015-10-13T06:34:42.357Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.553 34.770 1503.1605 07:37:11.30M 2015-10-13T06:34:42.557Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.553 34.771 1503.1603 07:37:11.50M 2015-10-13T06:34:42.762Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.554 34.771 1503.1606 07:37:11.70M 2015-10-13T06:34:42.982Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.554 34.771 1503.1604 07:37:11.90M 2015-10-13T06:34:43.172Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.550 34.767 1503.1565 07:37:12.14M 2015-10-13T06:34:43.372Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.549 34.766 1503.1556 07:37:12.32M 2015-10-13T06:34:43.577Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.549 34.766 1503.1554 07:37:12.52M 2015-10-13T06:34:43.777Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.549 34.766 1503.1555 07:37:12.72M 2015-10-13T06:34:43.982Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.549 34.766 1503.1570 07:37:12.92M 2015-10-13T06:34:44.182Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.550 34.766 1503.1573 07:37:13.14M 2015-10-13T06:34:44.387Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.550 34.767 1503.1582 07:37:13.34M 2015-10-13T06:34:44.587Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.549 34.766 1503.1566 07:37:13.54M 2015-10-13T06:34:44.792Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.549 34.766 1503.1566 07:37:13.73M 2015-10-13T06:34:44.997Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1563 07:37:13.93M 2015-10-13T06:34:45.197Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.766 1503.1559 07:37:14.15M 2015-10-13T06:34:45.402Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.766 1503.1555 07:37:14.35M 2015-10-13T06:34:45.602Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.542 34.760 1503.1482 07:37:14.55M 2015-10-13T06:34:45.807Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.541 34.759 1503.1475 07:37:14.75M 2015-10-13T06:34:46.012Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.541 34.758 1503.1465 07:37:14.95M 2015-10-13T06:34:46.217Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.544 34.761 1503.1498 07:37:15.17M 2015-10-13T06:34:46.417Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.545 34.762 1503.1510 07:37:15.37M 2015-10-13T06:34:46.622Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.762 1503.1509 07:37:15.56M 2015-10-13T06:34:46.822Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.544 34.762 1503.1498 07:37:15.76M 2015-10-13T06:34:47.027Z|I-OCEAN7-304-XXXX| 27.64 13.848 41.544 34.762 1503.1479 07:37:15.96M 2015-10-13T06:34:47.232Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.544 34.762 1503.1479 07:37:16.18M 2015-10-13T06:34:47.452Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.543 34.761 1503.1482 07:37:16.38M 2015-10-13T06:34:47.637Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.543 34.761 1503.1478 07:37:16.60M 2015-10-13T06:34:47.837Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.543 34.761 1503.1486 07:37:16.78M 2015-10-13T06:34:48.042Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.543 34.761 1503.1489 07:37:17.00M 2015-10-13T06:34:48.242Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.761 1503.1508 07:37:17.20M 2015-10-13T06:34:48.447Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1511 07:37:17.39M 2015-10-13T06:34:48.652Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.544 34.761 1503.1510 07:37:17.59M 2015-10-13T06:34:48.857Z|I-OCEAN7-304-XXXX| 27.65 13.849 41.544 34.761 1503.1499 07:37:17.79M 2015-10-13T06:34:49.052Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.762 1503.1515 07:37:18.01M 2015-10-13T06:34:49.257Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1520 07:37:18.21M 2015-10-13T06:34:49.462Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.546 34.763 1503.1530 07:37:18.41M 2015-10-13T06:34:49.668Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.547 34.764 1503.1527 07:37:18.61M 2015-10-13T06:34:49.870Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1521 07:37:18.81M 2015-10-13T06:34:50.067Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.547 34.765 1503.1525 07:37:19.03M 2015-10-13T06:34:50.277Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.547 34.764 1503.1523 07:37:19.22M 2015-10-13T06:34:50.477Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.547 34.765 1503.1516 07:37:19.43M 2015-10-13T06:34:50.707Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.547 34.765 1503.1528 07:37:19.63M 2015-10-13T06:34:50.882Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.765 1503.1527 07:37:19.82M 2015-10-13T06:34:51.107Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.546 34.764 1503.1510 07:37:20.04M 2015-10-13T06:34:51.292Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.545 34.764 1503.1493 07:37:20.24M 2015-10-13T06:34:51.492Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.545 34.764 1503.1490 07:37:20.44M 2015-10-13T06:34:51.697Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.545 34.764 1503.1490 07:37:20.64M 2015-10-13T06:34:51.917Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.539 34.758 1503.1421 07:37:20.84M 2015-10-13T06:34:52.102Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.539 34.758 1503.1416 07:37:21.07M 2015-10-13T06:34:52.307Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.538 34.757 1503.1415 07:37:21.25M 2015-10-13T06:34:52.507Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.538 34.757 1503.1422 07:37:21.46M 2015-10-13T06:34:52.712Z|I-OCEAN7-304-XXXX| 27.67 13.848 41.538 34.756 1503.1422 07:37:21.65M 2015-10-13T06:34:52.947Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.537 34.755 1503.1427 07:37:21.85M 2015-10-13T06:34:53.118Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.537 34.755 1503.1426 07:37:22.07M 2015-10-13T06:34:53.318Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.537 34.755 1503.1425 07:37:22.27M 2015-10-13T06:34:53.523Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.538 34.756 1503.1439 07:37:22.47M 2015-10-13T06:34:53.727Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.539 34.757 1503.1449 07:37:22.67M 2015-10-13T06:34:53.927Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.540 34.757 1503.1455 07:37:22.87M 2015-10-13T06:34:54.132Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.540 34.757 1503.1462 07:37:23.08M 2015-10-13T06:34:54.332Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1533 07:37:23.29M 2015-10-13T06:34:54.547Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.547 34.763 1503.1545 07:37:23.48M 2015-10-13T06:34:54.743Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.548 34.764 1503.1565 07:37:23.68M 2015-10-13T06:34:54.942Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.548 34.764 1503.1572 07:37:23.88M 2015-10-13T06:34:55.147Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.547 34.764 1503.1571 07:37:24.10M 2015-10-13T06:34:55.353Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.548 34.764 1503.1578 07:37:24.30M 2015-10-13T06:34:55.553Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.542 34.759 1503.1505 07:37:24.50M 2015-10-13T06:34:55.757Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.541 34.758 1503.1481 07:37:24.70M 2015-10-13T06:34:55.962Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.543 34.760 1503.1509 07:37:24.90M 2015-10-13T06:34:56.163Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1515 07:37:25.12M 2015-10-13T06:34:56.383Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.762 1503.1521 07:37:25.31M 2015-10-13T06:34:56.568Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.763 1503.1520 07:37:25.53M 2015-10-13T06:34:56.772Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1519 07:37:25.71M 2015-10-13T06:34:56.978Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.546 34.764 1503.1527 07:37:25.91M 2015-10-13T06:34:57.178Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.764 1503.1536 07:37:26.13M 2015-10-13T06:34:57.383Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.548 34.765 1503.1543 07:37:26.33M 2015-10-13T06:34:57.583Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.547 34.764 1503.1543 07:37:26.53M 2015-10-13T06:34:57.790Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.546 34.764 1503.1534 07:37:26.73M 2015-10-13T06:34:57.988Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.546 34.764 1503.1531 07:37:26.93M 2015-10-13T06:34:58.193Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.764 1503.1534 07:37:27.14M 2015-10-13T06:34:58.398Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.547 34.764 1503.1537 07:37:27.34M 2015-10-13T06:34:58.598Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.547 34.764 1503.1527 07:37:27.54M 2015-10-13T06:34:58.803Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.546 34.764 1503.1516 07:37:27.74M 2015-10-13T06:34:59.008Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.763 1503.1508 07:37:27.94M 2015-10-13T06:34:59.208Z|I-OCEAN7-304-XXXX| 27.65 13.848 41.545 34.763 1503.1498 07:37:28.16M 2015-10-13T06:34:59.413Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.763 1503.1503 07:37:28.36M 2015-10-13T06:34:59.613Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.540 34.758 1503.1456 07:37:28.56M 2015-10-13T06:34:59.818Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.538 34.756 1503.1438 07:37:28.76M