2015-10-13T06:33:00.029Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.544 34.761 1503.1520 07:35:28.96M 2015-10-13T06:33:00.253Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.544 34.761 1503.1523 07:35:29.18M 2015-10-13T06:33:00.437Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.545 34.763 1503.1488 07:35:29.40M 2015-10-13T06:33:00.643Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.763 1503.1517 07:35:29.58M 2015-10-13T06:33:00.843Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.763 1503.1520 07:35:29.78M 2015-10-13T06:33:01.043Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1532 07:35:30.00M 2015-10-13T06:33:01.248Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1537 07:35:30.19M 2015-10-13T06:33:01.453Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.545 34.762 1503.1544 07:35:30.39M 2015-10-13T06:33:01.658Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.545 34.762 1503.1547 07:35:30.59M 2015-10-13T06:33:01.858Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.545 34.762 1503.1545 07:35:30.79M 2015-10-13T06:33:02.063Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.546 34.762 1503.1550 07:35:31.01M 2015-10-13T06:33:02.263Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.546 34.762 1503.1550 07:35:31.21M 2015-10-13T06:33:02.472Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.546 34.762 1503.1544 07:35:31.41M 2015-10-13T06:33:02.707Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.546 34.762 1503.1549 07:35:31.61M 2015-10-13T06:33:02.873Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.546 34.763 1503.1549 07:35:31.80M 2015-10-13T06:33:03.073Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.547 34.763 1503.1549 07:35:32.02M 2015-10-13T06:33:03.278Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.547 34.764 1503.1538 07:35:32.22M 2015-10-13T06:33:03.478Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.764 1503.1531 07:35:32.42M 2015-10-13T06:33:03.688Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.764 1503.1527 07:35:32.62M 2015-10-13T06:33:03.893Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.547 34.765 1503.1532 07:35:32.82M 2015-10-13T06:33:04.093Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.542 34.760 1503.1466 07:35:33.04M 2015-10-13T06:33:04.307Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.541 34.759 1503.1459 07:35:33.24M 2015-10-13T06:33:04.498Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.541 34.759 1503.1459 07:35:33.44M 2015-10-13T06:33:04.718Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.541 34.759 1503.1466 07:35:33.64M 2015-10-13T06:33:04.903Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1476 07:35:33.86M 2015-10-13T06:33:05.111Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1466 07:35:34.06M 2015-10-13T06:33:05.313Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1490 07:35:34.26M 2015-10-13T06:33:05.513Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.544 34.761 1503.1509 07:35:34.46M 2015-10-13T06:33:05.718Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.545 34.762 1503.1520 07:35:34.65M 2015-10-13T06:33:05.918Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.545 34.763 1503.1526 07:35:34.85M 2015-10-13T06:33:06.123Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.546 34.763 1503.1526 07:35:35.07M 2015-10-13T06:33:06.323Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.763 1503.1526 07:35:35.27M 2015-10-13T06:33:06.528Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.546 34.763 1503.1539 07:35:35.47M 2015-10-13T06:33:06.728Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.547 34.764 1503.1545 07:35:35.67M 2015-10-13T06:33:06.933Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.547 34.764 1503.1543 07:35:35.87M 2015-10-13T06:33:07.138Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.547 34.764 1503.1533 07:35:36.08M 2015-10-13T06:33:07.343Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1527 07:35:36.29M 2015-10-13T06:33:07.543Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.546 34.763 1503.1523 07:35:36.49M 2015-10-13T06:33:07.743Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.546 34.763 1503.1517 07:35:36.68M 2015-10-13T06:33:07.949Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.547 34.764 1503.1530 07:35:36.88M 2015-10-13T06:33:08.153Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.548 34.765 1503.1544 07:35:37.10M 2015-10-13T06:33:08.353Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.548 34.765 1503.1549 07:35:37.30M 2015-10-13T06:33:08.558Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.549 34.765 1503.1561 07:35:37.50M 2015-10-13T06:33:08.763Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.548 34.765 1503.1565 07:35:37.70M 2015-10-13T06:33:08.968Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.549 34.766 1503.1575 07:35:37.90M 2015-10-13T06:33:09.183Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.551 34.768 1503.1573 07:35:38.12M 2015-10-13T06:33:09.373Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.551 34.769 1503.1578 07:35:38.33M 2015-10-13T06:33:09.573Z|I-OCEAN7-304-XXXX| 27.66 13.849 41.546 34.763 1503.1515 07:35:38.51M 2015-10-13T06:33:09.778Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.546 34.763 1503.1516 07:35:38.71M 2015-10-13T06:33:09.978Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.546 34.763 1503.1523 07:35:38.91M 2015-10-13T06:33:10.183Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.547 34.764 1503.1530 07:35:39.13M 2015-10-13T06:33:10.383Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.765 1503.1532 07:35:39.33M 2015-10-13T06:33:10.590Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.547 34.764 1503.1530 07:35:39.53M 2015-10-13T06:33:10.793Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.545 34.763 1503.1521 07:35:39.73M 2015-10-13T06:33:10.993Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1509 07:35:39.93M 2015-10-13T06:33:11.198Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1509 07:35:40.14M 2015-10-13T06:33:11.398Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.538 34.756 1503.1444 07:35:40.34M 2015-10-13T06:33:11.603Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.537 34.755 1503.1433 07:35:40.54M 2015-10-13T06:33:11.803Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.537 34.755 1503.1422 07:35:40.74M 2015-10-13T06:33:12.008Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.536 34.754 1503.1421 07:35:40.94M 2015-10-13T06:33:12.213Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.536 34.754 1503.1420 07:35:41.16M 2015-10-13T06:33:12.413Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.537 34.755 1503.1428 07:35:41.36M 2015-10-13T06:33:12.618Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.538 34.756 1503.1428 07:35:41.56M 2015-10-13T06:33:12.823Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.538 34.756 1503.1431 07:35:41.76M 2015-10-13T06:33:13.023Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.539 34.758 1503.1449 07:35:41.96M 2015-10-13T06:33:13.268Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.540 34.758 1503.1453 07:35:42.18M 2015-10-13T06:33:13.428Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.759 1503.1462 07:35:42.37M 2015-10-13T06:33:13.648Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1461 07:35:42.57M 2015-10-13T06:33:13.838Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.542 34.760 1503.1462 07:35:42.79M 2015-10-13T06:33:14.038Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.542 34.761 1503.1459 07:35:42.97M 2015-10-13T06:33:14.238Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.542 34.761 1503.1456 07:35:43.19M 2015-10-13T06:33:14.448Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.543 34.762 1503.1456 07:35:43.39M 2015-10-13T06:33:14.648Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.543 34.762 1503.1453 07:35:43.59M 2015-10-13T06:33:14.853Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.762 1503.1450 07:35:43.79M 2015-10-13T06:33:15.053Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1443 07:35:44.01M 2015-10-13T06:33:15.258Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.541 34.758 1503.1492 07:35:44.20M 2015-10-13T06:33:15.458Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.540 34.757 1503.1497 07:35:44.40M 2015-10-13T06:33:15.663Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.539 34.756 1503.1487 07:35:44.60M 2015-10-13T06:33:15.863Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.538 34.755 1503.1472 07:35:44.80M 2015-10-13T06:33:16.068Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.537 34.754 1503.1467 07:35:45.02M 2015-10-13T06:33:16.273Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.537 34.753 1503.1467 07:35:45.22M 2015-10-13T06:33:16.473Z|I-OCEAN7-304-XXXX| 27.72 13.851 41.542 34.758 1503.1533 07:35:45.42M 2015-10-13T06:33:16.678Z|I-OCEAN7-304-XXXX| 27.76 13.851 41.543 34.759 1503.1545 07:35:45.62M 2015-10-13T06:33:16.883Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.542 34.758 1503.1533 07:35:45.82M 2015-10-13T06:33:17.088Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.542 34.758 1503.1519 07:35:46.04M 2015-10-13T06:33:17.288Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.541 34.758 1503.1501 07:35:46.24M 2015-10-13T06:33:17.488Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.541 34.758 1503.1488 07:35:46.43M 2015-10-13T06:33:17.693Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.540 34.758 1503.1477 07:35:46.63M 2015-10-13T06:33:17.898Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.536 34.754 1503.1423 07:35:46.83M 2015-10-13T06:33:18.120Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.536 34.754 1503.1421 07:35:47.05M 2015-10-13T06:33:18.303Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.536 34.754 1503.1414 07:35:47.27M 2015-10-13T06:33:18.504Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.534 34.753 1503.1394 07:35:47.45M 2015-10-13T06:33:18.708Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.533 34.752 1503.1376 07:35:47.65M 2015-10-13T06:33:18.914Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.532 34.751 1503.1356 07:35:47.85M 2015-10-13T06:33:19.119Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.531 34.750 1503.1335 07:35:48.07M 2015-10-13T06:33:19.318Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.529 34.748 1503.1331 07:35:48.27M 2015-10-13T06:33:19.523Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.529 34.748 1503.1331 07:35:48.46M 2015-10-13T06:33:19.723Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.529 34.748 1503.1343 07:35:48.66M 2015-10-13T06:33:19.923Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.530 34.748 1503.1353 07:35:48.86M 2015-10-13T06:33:20.128Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.531 34.749 1503.1366 07:35:49.08M 2015-10-13T06:33:20.333Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.533 34.750 1503.1388 07:35:49.28M 2015-10-13T06:33:20.538Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.534 34.751 1503.1396 07:35:49.48M 2015-10-13T06:33:20.738Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.533 34.750 1503.1389 07:35:49.68M 2015-10-13T06:33:20.947Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.532 34.750 1503.1382 07:35:49.88M 2015-10-13T06:33:21.150Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.528 34.746 1503.1339 07:35:50.10M 2015-10-13T06:33:21.349Z|I-OCEAN7-304-XXXX| 27.67 13.849 41.527 34.745 1503.1332 07:35:50.30M 2015-10-13T06:33:21.551Z|I-OCEAN7-304-XXXX| 27.68 13.849 41.520 34.739 1503.1257 07:35:50.49M 2015-10-13T06:33:21.753Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.520 34.738 1503.1267 07:35:50.69M 2015-10-13T06:33:21.958Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.519 34.737 1503.1266 07:35:50.89M 2015-10-13T06:33:22.164Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.523 34.740 1503.1309 07:35:51.11M 2015-10-13T06:33:22.364Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.534 34.751 1503.1440 07:35:51.31M 2015-10-13T06:33:22.584Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.534 34.751 1503.1431 07:35:51.51M 2015-10-13T06:33:22.768Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.535 34.752 1503.1418 07:35:51.72M 2015-10-13T06:33:22.973Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.535 34.752 1503.1410 07:35:51.91M 2015-10-13T06:33:23.179Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.535 34.753 1503.1404 07:35:52.12M 2015-10-13T06:33:23.379Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.535 34.753 1503.1416 07:35:52.33M 2015-10-13T06:33:23.584Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.535 34.753 1503.1420 07:35:52.52M 2015-10-13T06:33:23.784Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.757 1503.1460 07:35:52.72M 2015-10-13T06:33:23.989Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.540 34.758 1503.1469 07:35:52.92M 2015-10-13T06:33:24.194Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.542 34.759 1503.1484 07:35:53.14M 2015-10-13T06:33:24.394Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.544 34.761 1503.1500 07:35:53.34M 2015-10-13T06:33:24.599Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.546 34.764 1503.1536 07:35:53.54M 2015-10-13T06:33:24.804Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.546 34.764 1503.1525 07:35:53.74M 2015-10-13T06:33:25.004Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.546 34.764 1503.1516 07:35:53.94M 2015-10-13T06:33:25.204Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.546 34.764 1503.1506 07:35:54.16M 2015-10-13T06:33:25.409Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.545 34.764 1503.1498 07:35:54.35M 2015-10-13T06:33:25.614Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.545 34.764 1503.1500 07:35:54.55M 2015-10-13T06:33:25.814Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1495 07:35:54.75M 2015-10-13T06:33:26.019Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1490 07:35:54.95M 2015-10-13T06:33:26.219Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.543 34.761 1503.1486 07:35:55.17M 2015-10-13T06:33:26.424Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.544 34.761 1503.1489 07:35:55.37M 2015-10-13T06:33:26.624Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1498 07:35:55.57M 2015-10-13T06:33:26.830Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.762 1503.1506 07:35:55.76M 2015-10-13T06:33:27.054Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.763 1503.1511 07:35:55.97M 2015-10-13T06:33:27.239Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1519 07:35:56.20M 2015-10-13T06:33:27.439Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.545 34.762 1503.1503 07:35:56.38M 2015-10-13T06:33:27.639Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.545 34.762 1503.1505 07:35:56.58M 2015-10-13T06:33:27.844Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.545 34.763 1503.1512 07:35:56.78M 2015-10-13T06:33:28.049Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.545 34.762 1503.1517 07:35:57.00M 2015-10-13T06:33:28.254Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.544 34.761 1503.1512 07:35:57.20M 2015-10-13T06:33:28.454Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.543 34.760 1503.1506 07:35:57.40M 2015-10-13T06:33:28.659Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.546 34.763 1503.1534 07:35:57.60M 2015-10-13T06:33:28.859Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.546 34.763 1503.1541 07:35:57.80M 2015-10-13T06:33:29.064Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.547 34.764 1503.1542 07:35:58.02M 2015-10-13T06:33:29.269Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.547 34.765 1503.1542 07:35:58.21M 2015-10-13T06:33:29.472Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.547 34.765 1503.1537 07:35:58.42M 2015-10-13T06:33:29.674Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.547 34.765 1503.1537 07:35:58.61M 2015-10-13T06:33:29.874Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.548 34.765 1503.1555 07:35:58.81M 2015-10-13T06:33:30.107Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.549 34.766 1503.1569 07:35:59.03M 2015-10-13T06:33:30.284Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.549 34.765 1503.1570 07:35:59.23M 2015-10-13T06:33:30.484Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.548 34.765 1503.1570 07:35:59.43M 2015-10-13T06:33:30.684Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.548 34.764 1503.1571 07:35:59.63M 2015-10-13T06:33:30.889Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.548 34.764 1503.1570 07:35:59.82M 2015-10-13T06:33:31.094Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.548 34.764 1503.1571 07:36:00.04M 2015-10-13T06:33:31.299Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.544 34.761 1503.1533 07:36:00.25M 2015-10-13T06:33:31.514Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1520 07:36:00.44M 2015-10-13T06:33:31.704Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.543 34.760 1503.1512 07:36:00.66M 2015-10-13T06:33:31.909Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.543 34.760 1503.1503 07:36:00.84M 2015-10-13T06:33:32.111Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.543 34.760 1503.1510 07:36:01.06M 2015-10-13T06:33:32.310Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.543 34.761 1503.1505 07:36:01.26M 2015-10-13T06:33:32.514Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1506 07:36:01.46M 2015-10-13T06:33:32.714Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1501 07:36:01.66M 2015-10-13T06:33:32.919Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.762 1503.1506 07:36:01.85M 2015-10-13T06:33:33.124Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.763 1503.1509 07:36:02.07M 2015-10-13T06:33:33.329Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.545 34.763 1503.1512 07:36:02.27M 2015-10-13T06:33:33.529Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.546 34.764 1503.1505 07:36:02.47M 2015-10-13T06:33:33.734Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.546 34.765 1503.1499 07:36:02.67M 2015-10-13T06:33:33.934Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.546 34.765 1503.1498 07:36:02.87M 2015-10-13T06:33:34.139Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.547 34.766 1503.1503 07:36:03.09M 2015-10-13T06:33:34.339Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.766 1503.1501 07:36:03.29M 2015-10-13T06:33:34.544Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.546 34.765 1503.1495 07:36:03.49M 2015-10-13T06:33:34.751Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.767 1503.1503 07:36:03.69M 2015-10-13T06:33:34.949Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.548 34.767 1503.1505 07:36:03.88M 2015-10-13T06:33:35.154Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.545 34.764 1503.1470 07:36:04.10M 2015-10-13T06:33:35.354Z|I-OCEAN7-304-XXXX| 27.73 13.846 41.544 34.763 1503.1460 07:36:04.30M 2015-10-13T06:33:35.559Z|I-OCEAN7-304-XXXX| 27.69 13.846 41.543 34.763 1503.1445 07:36:04.50M 2015-10-13T06:33:35.764Z|I-OCEAN7-304-XXXX| 27.73 13.846 41.543 34.762 1503.1440 07:36:04.70M 2015-10-13T06:33:35.984Z|I-OCEAN7-304-XXXX| 27.73 13.846 41.542 34.762 1503.1428 07:36:04.90M 2015-10-13T06:33:36.169Z|I-OCEAN7-304-XXXX| 27.70 13.846 41.542 34.762 1503.1417 07:36:05.14M 2015-10-13T06:33:36.374Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.542 34.762 1503.1418 07:36:05.32M 2015-10-13T06:33:36.574Z|I-OCEAN7-304-XXXX| 27.71 13.846 41.541 34.761 1503.1412 07:36:05.52M 2015-10-13T06:33:36.779Z|I-OCEAN7-304-XXXX| 27.70 13.846 41.540 34.760 1503.1416 07:36:05.72M 2015-10-13T06:33:36.984Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.541 34.760 1503.1423 07:36:05.92M 2015-10-13T06:33:37.184Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.541 34.760 1503.1436 07:36:06.13M 2015-10-13T06:33:37.391Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.542 34.761 1503.1449 07:36:06.33M 2015-10-13T06:33:37.594Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.543 34.762 1503.1459 07:36:06.53M 2015-10-13T06:33:37.827Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.544 34.763 1503.1472 07:36:06.73M 2015-10-13T06:33:37.999Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.545 34.764 1503.1479 07:36:06.93M 2015-10-13T06:33:38.199Z|I-OCEAN7-304-XXXX| 27.68 13.847 41.545 34.763 1503.1476 07:36:07.15M 2015-10-13T06:33:38.404Z|I-OCEAN7-304-XXXX| 27.68 13.848 41.545 34.763 1503.1484 07:36:07.35M 2015-10-13T06:33:38.609Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.544 34.762 1503.1486 07:36:07.55M 2015-10-13T06:33:38.809Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.544 34.762 1503.1499 07:36:07.75M 2015-10-13T06:33:39.014Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.545 34.762 1503.1508 07:36:07.94M 2015-10-13T06:33:39.214Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.545 34.763 1503.1516 07:36:08.16M 2015-10-13T06:33:39.419Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.556 34.772 1503.1638 07:36:08.36M 2015-10-13T06:33:39.619Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.552 34.769 1503.1602 07:36:08.56M 2015-10-13T06:33:39.824Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.551 34.768 1503.1591 07:36:08.76M 2015-10-13T06:33:40.024Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.551 34.767 1503.1584 07:36:08.96M 2015-10-13T06:33:40.234Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.550 34.766 1503.1582 07:36:09.18M 2015-10-13T06:33:40.449Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.549 34.765 1503.1583 07:36:09.38M 2015-10-13T06:33:40.634Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.548 34.764 1503.1589 07:36:09.59M 2015-10-13T06:33:40.839Z|I-OCEAN7-304-XXXX| 27.72 13.851 41.547 34.762 1503.1580 07:36:09.78M 2015-10-13T06:33:41.044Z|I-OCEAN7-304-XXXX| 27.72 13.851 41.551 34.766 1503.1627 07:36:10.00M 2015-10-13T06:33:41.244Z|I-OCEAN7-304-XXXX| 27.75 13.851 41.551 34.766 1503.1635 07:36:10.20M 2015-10-13T06:33:41.449Z|I-OCEAN7-304-XXXX| 27.75 13.851 41.551 34.766 1503.1628 07:36:10.39M 2015-10-13T06:33:41.649Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.552 34.768 1503.1639 07:36:10.59M 2015-10-13T06:33:41.854Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.553 34.768 1503.1643 07:36:10.79M 2015-10-13T06:33:42.059Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.553 34.768 1503.1648 07:36:11.01M 2015-10-13T06:33:42.259Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.554 34.769 1503.1654 07:36:11.21M 2015-10-13T06:33:42.466Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.554 34.770 1503.1663 07:36:11.41M 2015-10-13T06:33:42.664Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.555 34.770 1503.1666 07:36:11.61M 2015-10-13T06:33:42.869Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.550 34.766 1503.1617 07:36:11.81M 2015-10-13T06:33:43.074Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.549 34.765 1503.1604 07:36:12.02M 2015-10-13T06:33:43.274Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.549 34.765 1503.1593 07:36:12.22M 2015-10-13T06:33:43.480Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.548 34.763 1503.1588 07:36:12.42M 2015-10-13T06:33:43.695Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.546 34.762 1503.1569 07:36:12.62M 2015-10-13T06:33:43.884Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.545 34.762 1503.1549 07:36:12.82M 2015-10-13T06:33:44.089Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.544 34.761 1503.1533 07:36:13.04M 2015-10-13T06:33:44.307Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.543 34.760 1503.1517 07:36:13.24M 2015-10-13T06:33:44.495Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.542 34.759 1503.1509 07:36:13.44M 2015-10-13T06:33:44.699Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.542 34.758 1503.1510 07:36:13.63M 2015-10-13T06:33:44.914Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.537 34.754 1503.1456 07:36:13.84M 2015-10-13T06:33:45.104Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.543 34.759 1503.1530 07:36:14.07M 2015-10-13T06:33:45.305Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.544 34.760 1503.1542 07:36:14.25M 2015-10-13T06:33:45.511Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.544 34.760 1503.1547 07:36:14.45M 2015-10-13T06:33:45.709Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.552 34.768 1503.1639 07:36:14.65M 2015-10-13T06:33:45.914Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.553 34.768 1503.1627 07:36:14.85M 2015-10-13T06:33:46.115Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.552 34.768 1503.1625 07:36:15.07M 2015-10-13T06:33:46.320Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.552 34.768 1503.1622 07:36:15.27M 2015-10-13T06:33:46.524Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.551 34.767 1503.1608 07:36:15.47M 2015-10-13T06:33:46.730Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.550 34.766 1503.1588 07:36:15.67M 2015-10-13T06:33:46.929Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.549 34.765 1503.1583 07:36:15.87M 2015-10-13T06:33:47.135Z|I-OCEAN7-304-XXXX| 27.67 13.850 41.549 34.765 1503.1576 07:36:16.08M 2015-10-13T06:33:47.335Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.549 34.766 1503.1572 07:36:16.28M 2015-10-13T06:33:47.547Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.549 34.766 1503.1565 07:36:16.48M 2015-10-13T06:33:47.740Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.549 34.766 1503.1563 07:36:16.68M 2015-10-13T06:33:47.945Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.550 34.767 1503.1564 07:36:16.88M 2015-10-13T06:33:48.150Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.766 1503.1534 07:36:17.10M 2015-10-13T06:33:48.350Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.547 34.766 1503.1519 07:36:17.30M 2015-10-13T06:33:48.560Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.765 1503.1512 07:36:17.50M 2015-10-13T06:33:48.755Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.547 34.765 1503.1512 07:36:17.70M 2015-10-13T06:33:48.960Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.547 34.766 1503.1516 07:36:17.89M 2015-10-13T06:33:49.165Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.548 34.766 1503.1526 07:36:18.12M 2015-10-13T06:33:49.385Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.543 34.761 1503.1465 07:36:18.31M 2015-10-13T06:33:49.570Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.542 34.760 1503.1453 07:36:18.53M 2015-10-13T06:33:49.775Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.544 34.762 1503.1470 07:36:18.71M 2015-10-13T06:33:49.975Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.543 34.762 1503.1465 07:36:18.91M 2015-10-13T06:33:50.175Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.543 34.761 1503.1467 07:36:19.13M 2015-10-13T06:33:50.380Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.542 34.761 1503.1467 07:36:19.32M 2015-10-13T06:33:50.585Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.543 34.761 1503.1472 07:36:19.53M 2015-10-13T06:33:50.790Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.543 34.762 1503.1471 07:36:19.72M 2015-10-13T06:33:50.990Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.544 34.763 1503.1484 07:36:19.93M 2015-10-13T06:33:51.195Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.544 34.763 1503.1479 07:36:20.14M 2015-10-13T06:33:51.427Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.544 34.762 1503.1481 07:36:20.34M 2015-10-13T06:33:51.600Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1527 07:36:20.54M 2015-10-13T06:33:51.805Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.545 34.762 1503.1523 07:36:20.74M 2015-10-13T06:33:52.005Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.544 34.761 1503.1526 07:36:20.94M 2015-10-13T06:33:52.210Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.543 34.760 1503.1523 07:36:21.16M 2015-10-13T06:33:52.410Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.542 34.759 1503.1517 07:36:21.36M 2015-10-13T06:33:52.615Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.541 34.757 1503.1508 07:36:21.56M 2015-10-13T06:33:52.815Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.540 34.757 1503.1498 07:36:21.76M 2015-10-13T06:33:53.020Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.540 34.756 1503.1493 07:36:21.95M 2015-10-13T06:33:53.225Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.536 34.753 1503.1443 07:36:22.17M 2015-10-13T06:33:53.430Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.535 34.752 1503.1431 07:36:22.37M 2015-10-13T06:33:53.630Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.536 34.753 1503.1438 07:36:22.57M 2015-10-13T06:33:53.850Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.536 34.754 1503.1431 07:36:22.77M 2015-10-13T06:33:54.035Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.537 34.754 1503.1434 07:36:23.00M 2015-10-13T06:33:54.240Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.536 34.754 1503.1436 07:36:23.19M 2015-10-13T06:33:54.445Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.536 34.754 1503.1425 07:36:23.39M 2015-10-13T06:33:54.645Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.536 34.754 1503.1420 07:36:23.59M 2015-10-13T06:33:54.845Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.528 34.746 1503.1331 07:36:23.79M 2015-10-13T06:33:55.050Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.527 34.745 1503.1316 07:36:24.00M 2015-10-13T06:33:55.255Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.526 34.745 1503.1311 07:36:24.20M 2015-10-13T06:33:55.455Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.526 34.744 1503.1321 07:36:24.40M 2015-10-13T06:33:55.660Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.526 34.744 1503.1331 07:36:24.60M 2015-10-13T06:33:55.865Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.526 34.744 1503.1332 07:36:24.80M 2015-10-13T06:33:56.065Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.526 34.743 1503.1334 07:36:25.02M 2015-10-13T06:33:56.270Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.526 34.743 1503.1337 07:36:25.22M 2015-10-13T06:33:56.473Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.527 34.744 1503.1351 07:36:25.42M 2015-10-13T06:33:56.675Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.528 34.745 1503.1366 07:36:25.61M 2015-10-13T06:33:56.880Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.528 34.745 1503.1372 07:36:25.82M 2015-10-13T06:33:57.080Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.529 34.746 1503.1376 07:36:26.04M 2015-10-13T06:33:57.280Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.529 34.747 1503.1376 07:36:26.23M 2015-10-13T06:33:57.485Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.530 34.747 1503.1383 07:36:26.43M 2015-10-13T06:33:57.690Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.530 34.748 1503.1392 07:36:26.63M 2015-10-13T06:33:57.895Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.530 34.747 1503.1384 07:36:26.83M 2015-10-13T06:33:58.095Z|I-OCEAN7-304-XXXX| 27.70 13.850 41.530 34.748 1503.1379 07:36:27.05M 2015-10-13T06:33:58.320Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.530 34.747 1503.1365 07:36:27.25M 2015-10-13T06:33:58.505Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.530 34.748 1503.1370 07:36:27.46M 2015-10-13T06:33:58.705Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.531 34.749 1503.1366 07:36:27.65M 2015-10-13T06:33:58.910Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.545 34.762 1503.1508 07:36:27.85M 2015-10-13T06:33:59.111Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.558 34.774 1503.1648 07:36:28.06M 2015-10-13T06:33:59.315Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.554 34.771 1503.1606 07:36:28.26M 2015-10-13T06:33:59.520Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.553 34.770 1503.1597 07:36:28.46M 2015-10-13T06:33:59.720Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.552 34.769 1503.1575 07:36:28.66M 2015-10-13T06:33:59.947Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.551 34.769 1503.1564 07:36:28.86M