2015-10-13T06:32:00.135Z|I-OCEAN7-304-XXXX| 27.75 13.845 41.550 34.770 1503.1505 07:34:29.08M 2015-10-13T06:32:00.340Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.549 34.769 1503.1509 07:34:29.28M 2015-10-13T06:32:00.545Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.548 34.768 1503.1508 07:34:29.48M 2015-10-13T06:32:00.745Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.549 34.768 1503.1523 07:34:29.68M 2015-10-13T06:32:00.950Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.549 34.768 1503.1533 07:34:29.88M 2015-10-13T06:32:01.150Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.550 34.768 1503.1539 07:34:30.10M 2015-10-13T06:32:01.355Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.550 34.768 1503.1559 07:34:30.30M 2015-10-13T06:32:01.555Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.551 34.769 1503.1577 07:34:30.50M 2015-10-13T06:32:01.760Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.552 34.769 1503.1587 07:34:30.69M 2015-10-13T06:32:01.965Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.546 34.764 1503.1537 07:34:30.89M 2015-10-13T06:32:02.185Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.545 34.763 1503.1522 07:34:31.11M 2015-10-13T06:32:02.370Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.544 34.762 1503.1517 07:34:31.33M 2015-10-13T06:32:02.575Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.546 34.763 1503.1526 07:34:31.51M 2015-10-13T06:32:02.775Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.763 1503.1525 07:34:31.71M 2015-10-13T06:32:02.980Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1531 07:34:31.91M 2015-10-13T06:32:03.185Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.764 1503.1538 07:34:32.13M 2015-10-13T06:32:03.385Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.548 34.765 1503.1549 07:34:32.33M 2015-10-13T06:32:03.585Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.549 34.766 1503.1552 07:34:32.53M 2015-10-13T06:32:03.791Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.550 34.767 1503.1564 07:34:32.72M 2015-10-13T06:32:03.995Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.551 34.768 1503.1576 07:34:32.92M 2015-10-13T06:32:04.195Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.546 34.764 1503.1521 07:34:33.14M 2015-10-13T06:32:04.445Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.545 34.764 1503.1515 07:34:33.34M 2015-10-13T06:32:04.605Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.536 34.754 1503.1414 07:34:33.59M 2015-10-13T06:32:04.805Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.535 34.754 1503.1406 07:34:33.74M 2015-10-13T06:32:05.010Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.535 34.753 1503.1395 07:34:33.94M 2015-10-13T06:32:05.210Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.536 34.755 1503.1411 07:34:34.16M 2015-10-13T06:32:05.415Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.537 34.756 1503.1423 07:34:34.35M 2015-10-13T06:32:05.620Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.538 34.756 1503.1432 07:34:34.56M 2015-10-13T06:32:05.820Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.757 1503.1453 07:34:34.76M 2015-10-13T06:32:06.025Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1464 07:34:34.95M 2015-10-13T06:32:06.230Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.540 34.756 1503.1479 07:34:35.17M 2015-10-13T06:32:06.430Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.539 34.756 1503.1477 07:34:35.37M 2015-10-13T06:32:06.655Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.756 1503.1472 07:34:35.57M 2015-10-13T06:32:06.835Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.545 34.762 1503.1530 07:34:35.79M 2015-10-13T06:32:07.040Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.546 34.763 1503.1545 07:34:35.97M 2015-10-13T06:32:07.245Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.548 34.765 1503.1563 07:34:36.19M 2015-10-13T06:32:07.445Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.548 34.765 1503.1566 07:34:36.39M 2015-10-13T06:32:07.650Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.548 34.765 1503.1556 07:34:36.59M 2015-10-13T06:32:07.850Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.548 34.764 1503.1558 07:34:36.79M 2015-10-13T06:32:08.055Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.548 34.765 1503.1561 07:34:37.00M 2015-10-13T06:32:08.261Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.761 1503.1521 07:34:37.20M 2015-10-13T06:32:08.465Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.761 1503.1519 07:34:37.40M 2015-10-13T06:32:08.665Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.546 34.763 1503.1533 07:34:37.60M 2015-10-13T06:32:08.871Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.544 34.761 1503.1506 07:34:37.80M 2015-10-13T06:32:09.071Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.545 34.762 1503.1517 07:34:38.02M 2015-10-13T06:32:09.271Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.545 34.763 1503.1528 07:34:38.22M 2015-10-13T06:32:09.480Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.546 34.763 1503.1532 07:34:38.41M 2015-10-13T06:32:09.680Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.540 34.758 1503.1467 07:34:38.62M 2015-10-13T06:32:09.880Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.541 34.759 1503.1484 07:34:38.81M 2015-10-13T06:32:10.085Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.543 34.760 1503.1504 07:34:39.03M 2015-10-13T06:32:10.290Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.544 34.760 1503.1516 07:34:39.23M 2015-10-13T06:32:10.495Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.545 34.761 1503.1530 07:34:39.43M 2015-10-13T06:32:10.695Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.546 34.762 1503.1538 07:34:39.63M 2015-10-13T06:32:10.907Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.543 34.760 1503.1501 07:34:39.83M 2015-10-13T06:32:11.115Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.542 34.758 1503.1536 07:34:40.05M 2015-10-13T06:32:11.305Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.542 34.758 1503.1537 07:34:40.26M 2015-10-13T06:32:11.505Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.542 34.757 1503.1530 07:34:40.45M 2015-10-13T06:32:11.710Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.541 34.757 1503.1514 07:34:40.64M 2015-10-13T06:32:11.915Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.545 34.761 1503.1560 07:34:40.84M 2015-10-13T06:32:12.116Z|I-OCEAN7-304-XXXX| 27.73 13.851 41.546 34.761 1503.1572 07:34:41.06M 2015-10-13T06:32:12.320Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.547 34.762 1503.1591 07:34:41.26M 2015-10-13T06:32:12.520Z|I-OCEAN7-304-XXXX| 27.74 13.851 41.547 34.762 1503.1603 07:34:41.46M 2015-10-13T06:32:12.720Z|I-OCEAN7-304-XXXX| 27.75 13.851 41.548 34.763 1503.1602 07:34:41.66M 2015-10-13T06:32:12.930Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.554 34.769 1503.1659 07:34:41.86M 2015-10-13T06:32:13.130Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.550 34.766 1503.1616 07:34:42.08M 2015-10-13T06:32:13.331Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.549 34.765 1503.1594 07:34:42.28M 2015-10-13T06:32:13.536Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.546 34.763 1503.1560 07:34:42.47M 2015-10-13T06:32:13.741Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.546 34.763 1503.1563 07:34:42.68M 2015-10-13T06:32:13.941Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.547 34.764 1503.1554 07:34:42.88M 2015-10-13T06:32:14.146Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.546 34.763 1503.1541 07:34:43.09M 2015-10-13T06:32:14.351Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.546 34.763 1503.1542 07:34:43.29M 2015-10-13T06:32:14.595Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.546 34.763 1503.1538 07:34:43.49M 2015-10-13T06:32:14.787Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.545 34.762 1503.1533 07:34:43.73M 2015-10-13T06:32:14.961Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.545 34.762 1503.1537 07:34:43.89M 2015-10-13T06:32:15.161Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.545 34.763 1503.1523 07:34:44.11M 2015-10-13T06:32:15.361Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.545 34.763 1503.1516 07:34:44.31M 2015-10-13T06:32:15.586Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.546 34.764 1503.1520 07:34:44.50M 2015-10-13T06:32:15.771Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.544 34.762 1503.1498 07:34:44.72M 2015-10-13T06:32:15.971Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.762 1503.1490 07:34:44.90M 2015-10-13T06:32:16.176Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.543 34.761 1503.1484 07:34:45.12M 2015-10-13T06:32:16.381Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.542 34.761 1503.1475 07:34:45.32M 2015-10-13T06:32:16.581Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.543 34.761 1503.1482 07:34:45.52M 2015-10-13T06:32:16.786Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.542 34.760 1503.1477 07:34:45.72M 2015-10-13T06:32:16.986Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.760 1503.1465 07:34:45.92M 2015-10-13T06:32:17.191Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.759 1503.1453 07:34:46.14M 2015-10-13T06:32:17.391Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.541 34.760 1503.1453 07:34:46.34M 2015-10-13T06:32:17.596Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.542 34.761 1503.1455 07:34:46.53M 2015-10-13T06:32:17.801Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.543 34.761 1503.1464 07:34:46.73M 2015-10-13T06:32:18.027Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.543 34.762 1503.1469 07:34:46.93M 2015-10-13T06:32:18.206Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.762 1503.1477 07:34:47.15M 2015-10-13T06:32:18.416Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.543 34.761 1503.1483 07:34:47.35M 2015-10-13T06:32:18.616Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.760 1503.1484 07:34:47.55M 2015-10-13T06:32:18.816Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.542 34.760 1503.1488 07:34:47.75M 2015-10-13T06:32:19.021Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.760 1503.1494 07:34:47.95M 2015-10-13T06:32:19.221Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.542 34.759 1503.1497 07:34:48.17M 2015-10-13T06:32:19.426Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.542 34.759 1503.1492 07:34:48.37M 2015-10-13T06:32:19.631Z|I-OCEAN7-304-XXXX| 27.69 13.849 41.541 34.758 1503.1472 07:34:48.57M 2015-10-13T06:32:19.831Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.540 34.757 1503.1462 07:34:48.76M 2015-10-13T06:32:20.051Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.540 34.757 1503.1458 07:34:48.96M 2015-10-13T06:32:20.236Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.539 34.757 1503.1448 07:34:49.20M 2015-10-13T06:32:20.441Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.539 34.757 1503.1439 07:34:49.38M 2015-10-13T06:32:20.646Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.542 34.760 1503.1477 07:34:49.58M 2015-10-13T06:32:20.846Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.543 34.761 1503.1488 07:34:49.78M 2015-10-13T06:32:21.051Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.543 34.761 1503.1495 07:34:50.00M 2015-10-13T06:32:21.251Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.761 1503.1504 07:34:50.20M 2015-10-13T06:32:21.456Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.544 34.761 1503.1501 07:34:50.40M 2015-10-13T06:32:21.656Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.761 1503.1501 07:34:50.60M 2015-10-13T06:32:21.861Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.761 1503.1495 07:34:50.79M 2015-10-13T06:32:22.066Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.545 34.763 1503.1514 07:34:51.01M 2015-10-13T06:32:22.266Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.763 1503.1506 07:34:51.21M 2015-10-13T06:32:22.471Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.759 1503.1451 07:34:51.41M 2015-10-13T06:32:22.676Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.539 34.757 1503.1438 07:34:51.61M 2015-10-13T06:32:22.876Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.537 34.756 1503.1422 07:34:51.81M 2015-10-13T06:32:23.081Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.538 34.757 1503.1432 07:34:52.03M 2015-10-13T06:32:23.306Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1443 07:34:52.23M 2015-10-13T06:32:23.486Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.541 34.759 1503.1454 07:34:52.43M 2015-10-13T06:32:23.691Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.542 34.760 1503.1460 07:34:52.62M 2015-10-13T06:32:23.891Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.761 1503.1471 07:34:52.82M 2015-10-13T06:32:24.096Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.762 1503.1476 07:34:53.04M 2015-10-13T06:32:24.296Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.544 34.763 1503.1492 07:34:53.24M 2015-10-13T06:32:24.516Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.539 34.758 1503.1439 07:34:53.44M 2015-10-13T06:32:24.751Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.538 34.757 1503.1434 07:34:53.66M 2015-10-13T06:32:24.906Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.537 34.755 1503.1427 07:34:53.88M 2015-10-13T06:32:25.111Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.536 34.754 1503.1418 07:34:54.06M 2015-10-13T06:32:25.311Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.535 34.753 1503.1414 07:34:54.26M 2015-10-13T06:32:25.516Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.535 34.753 1503.1407 07:34:54.45M 2015-10-13T06:32:25.716Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.541 34.758 1503.1472 07:34:54.66M 2015-10-13T06:32:25.921Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.542 34.760 1503.1490 07:34:54.85M 2015-10-13T06:32:26.126Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.761 1503.1506 07:34:55.07M 2015-10-13T06:32:26.326Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.544 34.762 1503.1521 07:34:55.27M 2015-10-13T06:32:26.531Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.545 34.762 1503.1536 07:34:55.47M 2015-10-13T06:32:26.736Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.546 34.762 1503.1550 07:34:55.67M 2015-10-13T06:32:26.936Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.547 34.763 1503.1565 07:34:55.87M 2015-10-13T06:32:27.141Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.547 34.763 1503.1580 07:34:56.09M 2015-10-13T06:32:27.346Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.547 34.763 1503.1576 07:34:56.29M 2015-10-13T06:32:27.546Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.548 34.764 1503.1587 07:34:56.49M 2015-10-13T06:32:27.751Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.548 34.764 1503.1592 07:34:56.68M 2015-10-13T06:32:27.951Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.549 34.765 1503.1597 07:34:56.88M 2015-10-13T06:32:28.151Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.549 34.766 1503.1589 07:34:57.10M 2015-10-13T06:32:28.356Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.550 34.766 1503.1587 07:34:57.30M 2015-10-13T06:32:28.561Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.550 34.767 1503.1584 07:34:57.50M 2015-10-13T06:32:28.761Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.550 34.767 1503.1584 07:34:57.70M 2015-10-13T06:32:28.981Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.550 34.767 1503.1587 07:34:57.90M 2015-10-13T06:32:29.166Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.550 34.767 1503.1584 07:34:58.13M 2015-10-13T06:32:29.371Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.550 34.767 1503.1577 07:34:58.31M 2015-10-13T06:32:29.576Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.549 34.766 1503.1560 07:34:58.51M 2015-10-13T06:32:29.781Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.766 1503.1550 07:34:58.71M 2015-10-13T06:32:29.981Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.548 34.766 1503.1544 07:34:58.91M 2015-10-13T06:32:30.186Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.548 34.766 1503.1541 07:34:59.13M 2015-10-13T06:32:30.386Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.548 34.766 1503.1538 07:34:59.33M 2015-10-13T06:32:30.591Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.547 34.765 1503.1527 07:34:59.53M 2015-10-13T06:32:30.796Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.765 1503.1522 07:34:59.73M 2015-10-13T06:32:30.996Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1510 07:34:59.93M 2015-10-13T06:32:31.201Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.546 34.764 1503.1511 07:35:00.15M 2015-10-13T06:32:31.426Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.545 34.763 1503.1510 07:35:00.35M 2015-10-13T06:32:31.606Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.545 34.763 1503.1501 07:35:00.54M 2015-10-13T06:32:31.811Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.545 34.763 1503.1499 07:35:00.75M 2015-10-13T06:32:32.011Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.543 34.761 1503.1481 07:35:00.94M 2015-10-13T06:32:32.216Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1478 07:35:01.16M 2015-10-13T06:32:32.421Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1492 07:35:01.36M 2015-10-13T06:32:32.621Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.763 1503.1500 07:35:01.56M 2015-10-13T06:32:32.821Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1514 07:35:01.76M 2015-10-13T06:32:33.026Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.547 34.764 1503.1521 07:35:01.96M 2015-10-13T06:32:33.232Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.547 34.764 1503.1519 07:35:02.18M 2015-10-13T06:32:33.452Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1517 07:35:02.38M 2015-10-13T06:32:33.636Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.545 34.764 1503.1499 07:35:02.59M 2015-10-13T06:32:33.836Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.546 34.765 1503.1503 07:35:02.77M 2015-10-13T06:32:34.041Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.546 34.764 1503.1501 07:35:02.97M 2015-10-13T06:32:34.246Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.546 34.764 1503.1495 07:35:03.19M 2015-10-13T06:32:34.446Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.552 34.770 1503.1566 07:35:03.39M 2015-10-13T06:32:34.667Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.553 34.771 1503.1576 07:35:03.59M 2015-10-13T06:32:34.896Z|I-OCEAN7-304-XXXX| 27.70 13.847 41.553 34.771 1503.1580 07:35:03.79M 2015-10-13T06:32:35.056Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.554 34.772 1503.1594 07:35:04.05M 2015-10-13T06:32:35.261Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.555 34.772 1503.1600 07:35:04.20M 2015-10-13T06:32:35.462Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.547 34.765 1503.1522 07:35:04.40M 2015-10-13T06:32:35.667Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1506 07:35:04.60M 2015-10-13T06:32:35.866Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.545 34.763 1503.1501 07:35:04.80M 2015-10-13T06:32:36.072Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1488 07:35:05.02M 2015-10-13T06:32:36.276Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.761 1503.1467 07:35:05.22M 2015-10-13T06:32:36.481Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1460 07:35:05.42M 2015-10-13T06:32:36.682Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.539 34.758 1503.1449 07:35:05.62M 2015-10-13T06:32:36.887Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.538 34.756 1503.1439 07:35:05.82M 2015-10-13T06:32:37.086Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.537 34.755 1503.1428 07:35:06.04M 2015-10-13T06:32:37.292Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.536 34.754 1503.1431 07:35:06.23M 2015-10-13T06:32:37.497Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.536 34.753 1503.1425 07:35:06.44M 2015-10-13T06:32:37.697Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.536 34.754 1503.1442 07:35:06.64M 2015-10-13T06:32:37.917Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.537 34.754 1503.1443 07:35:06.83M 2015-10-13T06:32:38.102Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.538 34.756 1503.1455 07:35:07.07M 2015-10-13T06:32:38.307Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.538 34.755 1503.1459 07:35:07.25M 2015-10-13T06:32:38.512Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.538 34.755 1503.1467 07:35:07.45M 2015-10-13T06:32:38.712Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.756 1503.1469 07:35:07.65M 2015-10-13T06:32:38.912Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.539 34.757 1503.1475 07:35:07.85M 2015-10-13T06:32:39.122Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.541 34.758 1503.1489 07:35:08.06M 2015-10-13T06:32:39.322Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.534 34.752 1503.1422 07:35:08.27M 2015-10-13T06:32:39.522Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.533 34.750 1503.1406 07:35:08.46M 2015-10-13T06:32:39.727Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.532 34.750 1503.1388 07:35:08.66M 2015-10-13T06:32:39.932Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.531 34.749 1503.1376 07:35:08.86M 2015-10-13T06:32:40.132Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.530 34.748 1503.1367 07:35:09.08M 2015-10-13T06:32:40.337Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.529 34.748 1503.1355 07:35:09.28M 2015-10-13T06:32:40.542Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.529 34.748 1503.1353 07:35:09.48M 2015-10-13T06:32:40.742Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.529 34.748 1503.1338 07:35:09.68M 2015-10-13T06:32:40.947Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.530 34.748 1503.1340 07:35:09.88M 2015-10-13T06:32:41.152Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.530 34.747 1503.1385 07:35:10.10M 2015-10-13T06:32:41.352Z|I-OCEAN7-304-XXXX| 27.68 13.850 41.531 34.748 1503.1379 07:35:10.30M 2015-10-13T06:32:41.552Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.531 34.748 1503.1392 07:35:10.50M 2015-10-13T06:32:41.787Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.531 34.748 1503.1395 07:35:10.69M 2015-10-13T06:32:41.987Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.531 34.749 1503.1396 07:35:10.89M 2015-10-13T06:32:42.162Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.532 34.749 1503.1401 07:35:11.11M 2015-10-13T06:32:42.387Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.533 34.750 1503.1409 07:35:11.31M 2015-10-13T06:32:42.572Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.534 34.751 1503.1426 07:35:11.53M 2015-10-13T06:32:42.772Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.545 34.762 1503.1544 07:35:11.71M 2015-10-13T06:32:42.977Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.547 34.763 1503.1556 07:35:11.91M 2015-10-13T06:32:43.177Z|I-OCEAN7-304-XXXX| 27.71 13.850 41.548 34.764 1503.1566 07:35:12.13M 2015-10-13T06:32:43.382Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.549 34.765 1503.1575 07:35:12.32M 2015-10-13T06:32:43.587Z|I-OCEAN7-304-XXXX| 27.71 13.849 41.549 34.766 1503.1577 07:35:12.53M 2015-10-13T06:32:43.787Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.550 34.767 1503.1581 07:35:12.72M 2015-10-13T06:32:43.992Z|I-OCEAN7-304-XXXX| 27.70 13.849 41.550 34.767 1503.1572 07:35:12.92M 2015-10-13T06:32:44.192Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.550 34.767 1503.1572 07:35:13.14M 2015-10-13T06:32:44.397Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.766 1503.1555 07:35:13.34M 2015-10-13T06:32:44.602Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.547 34.765 1503.1543 07:35:13.54M 2015-10-13T06:32:44.802Z|I-OCEAN7-304-XXXX| 27.69 13.848 41.548 34.765 1503.1541 07:35:13.74M 2015-10-13T06:32:45.007Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.765 1503.1545 07:35:13.94M 2015-10-13T06:32:45.212Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.766 1503.1545 07:35:14.16M 2015-10-13T06:32:45.412Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.549 34.766 1503.1547 07:35:14.36M 2015-10-13T06:32:45.617Z|I-OCEAN7-304-XXXX| 27.70 13.848 41.548 34.765 1503.1538 07:35:14.55M 2015-10-13T06:32:45.826Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.548 34.765 1503.1538 07:35:14.75M 2015-10-13T06:32:46.022Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.548 34.766 1503.1542 07:35:14.95M 2015-10-13T06:32:46.222Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.549 34.767 1503.1547 07:35:15.17M 2015-10-13T06:32:46.427Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.550 34.767 1503.1560 07:35:15.37M 2015-10-13T06:32:46.632Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.550 34.767 1503.1561 07:35:15.57M 2015-10-13T06:32:46.847Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.550 34.768 1503.1569 07:35:15.77M 2015-10-13T06:32:47.037Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.550 34.767 1503.1566 07:35:16.00M 2015-10-13T06:32:47.237Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.550 34.768 1503.1565 07:35:16.18M 2015-10-13T06:32:47.442Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.551 34.768 1503.1572 07:35:16.38M 2015-10-13T06:32:47.647Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.547 34.765 1503.1530 07:35:16.58M 2015-10-13T06:32:47.847Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.545 34.763 1503.1515 07:35:16.78M 2015-10-13T06:32:48.052Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.543 34.760 1503.1489 07:35:17.00M 2015-10-13T06:32:48.257Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1477 07:35:17.20M 2015-10-13T06:32:48.457Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.757 1503.1451 07:35:17.40M 2015-10-13T06:32:48.662Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.538 34.756 1503.1436 07:35:17.60M 2015-10-13T06:32:48.862Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.537 34.755 1503.1428 07:35:17.80M 2015-10-13T06:32:49.062Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.537 34.755 1503.1426 07:35:18.02M 2015-10-13T06:32:49.272Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.538 34.756 1503.1436 07:35:18.21M 2015-10-13T06:32:49.472Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.538 34.756 1503.1436 07:35:18.42M 2015-10-13T06:32:49.677Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.757 1503.1444 07:35:18.62M 2015-10-13T06:32:49.877Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.539 34.758 1503.1445 07:35:18.81M 2015-10-13T06:32:50.082Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.540 34.758 1503.1455 07:35:19.03M 2015-10-13T06:32:50.282Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.541 34.759 1503.1467 07:35:19.23M 2015-10-13T06:32:50.487Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.541 34.759 1503.1470 07:35:19.43M 2015-10-13T06:32:50.692Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1464 07:35:19.63M 2015-10-13T06:32:50.892Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.539 34.756 1503.1449 07:35:19.83M 2015-10-13T06:32:51.097Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.537 34.755 1503.1443 07:35:20.05M 2015-10-13T06:32:51.317Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.536 34.754 1503.1421 07:35:20.24M 2015-10-13T06:32:51.502Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.534 34.752 1503.1396 07:35:20.46M 2015-10-13T06:32:51.702Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.534 34.753 1503.1407 07:35:20.64M 2015-10-13T06:32:51.907Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.535 34.753 1503.1414 07:35:20.84M 2015-10-13T06:32:52.112Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.535 34.753 1503.1418 07:35:21.06M 2015-10-13T06:32:52.317Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.536 34.754 1503.1418 07:35:21.26M 2015-10-13T06:32:52.517Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.537 34.755 1503.1415 07:35:21.46M 2015-10-13T06:32:52.722Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.537 34.756 1503.1425 07:35:21.66M 2015-10-13T06:32:52.922Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.538 34.756 1503.1431 07:35:21.86M 2015-10-13T06:32:53.127Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.538 34.757 1503.1429 07:35:22.08M 2015-10-13T06:32:53.332Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1516 07:35:22.28M 2015-10-13T06:32:53.532Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.547 34.765 1503.1517 07:35:22.47M 2015-10-13T06:32:53.737Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.554 34.772 1503.1613 07:35:22.67M 2015-10-13T06:32:53.942Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.554 34.771 1503.1614 07:35:22.87M 2015-10-13T06:32:54.142Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.559 34.776 1503.1655 07:35:23.09M 2015-10-13T06:32:54.347Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.559 34.776 1503.1664 07:35:23.29M 2015-10-13T06:32:54.547Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.559 34.776 1503.1660 07:35:23.49M 2015-10-13T06:32:54.752Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.559 34.776 1503.1666 07:35:23.69M 2015-10-13T06:32:54.957Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1467 07:35:23.89M 2015-10-13T06:32:55.162Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.759 1503.1469 07:35:24.11M 2015-10-13T06:32:55.362Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.540 34.758 1503.1455 07:35:24.31M 2015-10-13T06:32:55.562Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.541 34.759 1503.1476 07:35:24.51M 2015-10-13T06:32:55.782Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.541 34.758 1503.1473 07:35:24.70M 2015-10-13T06:32:55.972Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.541 34.758 1503.1481 07:35:24.92M 2015-10-13T06:32:56.172Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.541 34.758 1503.1477 07:35:25.12M 2015-10-13T06:32:56.377Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.541 34.758 1503.1482 07:35:25.32M 2015-10-13T06:32:56.577Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.541 34.758 1503.1487 07:35:25.52M 2015-10-13T06:32:56.782Z|I-OCEAN7-304-XXXX| 27.72 13.849 41.541 34.758 1503.1493 07:35:25.72M 2015-10-13T06:32:56.987Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.543 34.760 1503.1509 07:35:25.92M 2015-10-13T06:32:57.190Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.544 34.761 1503.1517 07:35:26.14M 2015-10-13T06:32:57.389Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.545 34.762 1503.1528 07:35:26.33M 2015-10-13T06:32:57.592Z|I-OCEAN7-304-XXXX| 27.73 13.849 41.545 34.761 1503.1534 07:35:26.53M 2015-10-13T06:32:57.797Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.545 34.761 1503.1538 07:35:26.73M 2015-10-13T06:32:58.002Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.544 34.761 1503.1541 07:35:26.93M 2015-10-13T06:32:58.202Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.545 34.762 1503.1537 07:35:27.15M 2015-10-13T06:32:58.407Z|I-OCEAN7-304-XXXX| 27.69 13.850 41.545 34.762 1503.1533 07:35:27.35M 2015-10-13T06:32:58.613Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.544 34.761 1503.1533 07:35:27.55M 2015-10-13T06:32:58.808Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.543 34.759 1503.1521 07:35:27.75M 2015-10-13T06:32:59.018Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.542 34.759 1503.1512 07:35:27.94M 2015-10-13T06:32:59.217Z|I-OCEAN7-304-XXXX| 27.72 13.850 41.544 34.760 1503.1531 07:35:28.17M 2015-10-13T06:32:59.422Z|I-OCEAN7-304-XXXX| 27.74 13.850 41.545 34.761 1503.1542 07:35:28.37M 2015-10-13T06:32:59.627Z|I-OCEAN7-304-XXXX| 27.73 13.850 41.545 34.762 1503.1541 07:35:28.56M 2015-10-13T06:32:59.827Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.761 1503.1528 07:35:28.76M