2015-10-13T06:30:00.150Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.550 34.768 1503.1560 07:32:29.09M 2015-10-13T06:30:00.350Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.546 34.764 1503.1516 07:32:29.29M 2015-10-13T06:30:00.555Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.545 34.763 1503.1508 07:32:29.49M 2015-10-13T06:30:00.755Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1503 07:32:29.69M 2015-10-13T06:30:00.960Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1493 07:32:29.89M 2015-10-13T06:30:01.165Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.543 34.762 1503.1486 07:32:30.10M 2015-10-13T06:30:01.365Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.542 34.761 1503.1476 07:32:30.30M 2015-10-13T06:30:01.585Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.546 34.765 1503.1515 07:32:30.50M 2015-10-13T06:30:01.770Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.548 34.766 1503.1527 07:32:30.72M 2015-10-13T06:30:01.975Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.547 34.766 1503.1526 07:32:30.90M 2015-10-13T06:30:02.180Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.538 34.757 1503.1429 07:32:31.12M 2015-10-13T06:30:02.375Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.537 34.756 1503.1415 07:32:31.32M 2015-10-13T06:30:02.585Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.536 34.755 1503.1404 07:32:31.51M 2015-10-13T06:30:02.785Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.538 34.756 1503.1423 07:32:31.72M 2015-10-13T06:30:02.990Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.539 34.757 1503.1433 07:32:31.91M 2015-10-13T06:30:03.191Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.539 34.758 1503.1432 07:32:32.13M 2015-10-13T06:30:03.395Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.540 34.759 1503.1432 07:32:32.33M 2015-10-13T06:30:03.626Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.541 34.760 1503.1443 07:32:32.53M 2015-10-13T06:30:03.805Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.541 34.760 1503.1458 07:32:32.73M 2015-10-13T06:30:04.005Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1476 07:32:32.93M 2015-10-13T06:30:04.210Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1493 07:32:33.15M 2015-10-13T06:30:04.415Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.548 34.766 1503.1552 07:32:33.35M 2015-10-13T06:30:04.615Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.549 34.766 1503.1567 07:32:33.55M 2015-10-13T06:30:04.820Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.549 34.767 1503.1577 07:32:33.75M 2015-10-13T06:30:05.020Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.550 34.767 1503.1577 07:32:33.95M 2015-10-13T06:30:05.220Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.549 34.766 1503.1575 07:32:34.16M 2015-10-13T06:30:05.425Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.548 34.765 1503.1576 07:32:34.36M 2015-10-13T06:30:05.666Z|I-OCEAN7-304-XXXX| 27.75 13.850 41.548 34.764 1503.1570 07:32:34.56M 2015-10-13T06:30:05.830Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.547 34.764 1503.1570 07:32:34.76M 2015-10-13T06:30:06.055Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.547 34.763 1503.1572 07:32:34.96M 2015-10-13T06:30:06.235Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.547 34.763 1503.1577 07:32:35.19M 2015-10-13T06:30:06.466Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.546 34.762 1503.1565 07:32:35.38M 2015-10-13T06:30:06.645Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.545 34.761 1503.1552 07:32:35.58M 2015-10-13T06:30:06.845Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.545 34.761 1503.1539 07:32:35.77M 2015-10-13T06:30:07.050Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.544 34.761 1503.1526 07:32:35.97M 2015-10-13T06:30:07.255Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.544 34.761 1503.1510 07:32:36.19M 2015-10-13T06:30:07.455Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.760 1503.1493 07:32:36.39M 2015-10-13T06:30:07.660Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.542 34.759 1503.1489 07:32:36.59M 2015-10-13T06:30:07.860Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.542 34.760 1503.1489 07:32:36.79M 2015-10-13T06:30:08.065Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.542 34.761 1503.1478 07:32:37.01M 2015-10-13T06:30:08.265Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.762 1503.1476 07:32:37.21M 2015-10-13T06:30:08.472Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.545 34.764 1503.1497 07:32:37.41M 2015-10-13T06:30:08.675Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.548 34.767 1503.1530 07:32:37.60M 2015-10-13T06:30:08.880Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.549 34.767 1503.1547 07:32:37.81M 2015-10-13T06:30:09.080Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.546 34.764 1503.1509 07:32:38.03M 2015-10-13T06:30:09.285Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.546 34.764 1503.1501 07:32:38.22M 2015-10-13T06:30:09.485Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.546 34.764 1503.1504 07:32:38.42M 2015-10-13T06:30:09.690Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.541 34.760 1503.1444 07:32:38.62M 2015-10-13T06:30:09.890Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.540 34.759 1503.1433 07:32:38.82M 2015-10-13T06:30:10.095Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.539 34.758 1503.1418 07:32:39.04M 2015-10-13T06:30:10.300Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1410 07:32:39.24M 2015-10-13T06:30:10.520Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.538 34.757 1503.1414 07:32:39.44M 2015-10-13T06:30:10.705Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.537 34.757 1503.1411 07:32:39.65M 2015-10-13T06:30:10.905Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.537 34.756 1503.1420 07:32:39.84M 2015-10-13T06:30:11.110Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.537 34.756 1503.1422 07:32:40.05M 2015-10-13T06:30:11.315Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.538 34.756 1503.1425 07:32:40.25M 2015-10-13T06:30:11.515Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.538 34.757 1503.1421 07:32:40.45M 2015-10-13T06:30:11.720Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.541 34.760 1503.1453 07:32:40.65M 2015-10-13T06:30:11.925Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1449 07:32:40.85M 2015-10-13T06:30:12.125Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.546 34.765 1503.1514 07:32:41.07M 2015-10-13T06:30:12.330Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.546 34.765 1503.1508 07:32:41.26M 2015-10-13T06:30:12.535Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.546 34.765 1503.1506 07:32:41.47M 2015-10-13T06:30:12.735Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.546 34.765 1503.1499 07:32:41.66M 2015-10-13T06:30:12.940Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.551 34.770 1503.1558 07:32:41.87M 2015-10-13T06:30:13.141Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.552 34.771 1503.1569 07:32:42.08M 2015-10-13T06:30:13.341Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.552 34.771 1503.1570 07:32:42.28M 2015-10-13T06:30:13.550Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.552 34.770 1503.1567 07:32:42.48M 2015-10-13T06:30:13.750Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.552 34.771 1503.1564 07:32:42.68M 2015-10-13T06:30:13.955Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.553 34.772 1503.1578 07:32:42.88M 2015-10-13T06:30:14.155Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.554 34.772 1503.1586 07:32:43.10M 2015-10-13T06:30:14.360Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.547 34.766 1503.1514 07:32:43.30M 2015-10-13T06:30:14.560Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.548 34.767 1503.1515 07:32:43.50M 2015-10-13T06:30:14.765Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.549 34.768 1503.1534 07:32:43.69M 2015-10-13T06:30:14.985Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.548 34.767 1503.1533 07:32:43.89M 2015-10-13T06:30:15.170Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.548 34.766 1503.1525 07:32:44.13M 2015-10-13T06:30:15.375Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.548 34.766 1503.1523 07:32:44.31M 2015-10-13T06:30:15.575Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.548 34.766 1503.1531 07:32:44.51M 2015-10-13T06:30:15.780Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.548 34.766 1503.1541 07:32:44.71M 2015-10-13T06:30:15.980Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.548 34.766 1503.1521 07:32:44.91M 2015-10-13T06:30:16.185Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.766 1503.1523 07:32:45.13M 2015-10-13T06:30:16.391Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.546 34.764 1503.1508 07:32:45.33M 2015-10-13T06:30:16.595Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.546 34.764 1503.1503 07:32:45.53M 2015-10-13T06:30:16.795Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.546 34.765 1503.1514 07:32:45.73M 2015-10-13T06:30:17.000Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.546 34.764 1503.1510 07:32:45.92M 2015-10-13T06:30:17.200Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.546 34.764 1503.1510 07:32:46.14M 2015-10-13T06:30:17.406Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.546 34.764 1503.1503 07:32:46.34M 2015-10-13T06:30:17.611Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.764 1503.1504 07:32:46.54M 2015-10-13T06:30:17.811Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.544 34.763 1503.1498 07:32:46.74M 2015-10-13T06:30:18.016Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.762 1503.1494 07:32:46.94M 2015-10-13T06:30:18.216Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.761 1503.1489 07:32:47.16M 2015-10-13T06:30:18.421Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1455 07:32:47.36M 2015-10-13T06:30:18.621Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.759 1503.1456 07:32:47.56M 2015-10-13T06:30:18.826Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1459 07:32:47.76M 2015-10-13T06:30:19.031Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.540 34.758 1503.1462 07:32:47.95M 2015-10-13T06:30:19.231Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.541 34.759 1503.1475 07:32:48.17M 2015-10-13T06:30:19.451Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.541 34.759 1503.1478 07:32:48.37M 2015-10-13T06:30:19.636Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.759 1503.1475 07:32:48.59M 2015-10-13T06:30:19.841Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.759 1503.1475 07:32:48.77M 2015-10-13T06:30:20.046Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1467 07:32:48.97M 2015-10-13T06:30:20.246Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1462 07:32:49.19M 2015-10-13T06:30:20.446Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.759 1503.1464 07:32:49.39M 2015-10-13T06:30:20.656Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.547 34.765 1503.1531 07:32:49.58M 2015-10-13T06:30:20.851Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.547 34.765 1503.1525 07:32:49.79M 2015-10-13T06:30:21.061Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.546 34.764 1503.1515 07:32:50.00M 2015-10-13T06:30:21.261Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.546 34.765 1503.1510 07:32:50.20M 2015-10-13T06:30:21.466Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.546 34.765 1503.1510 07:32:50.40M 2015-10-13T06:30:21.666Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.543 34.762 1503.1475 07:32:50.60M 2015-10-13T06:30:21.871Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.542 34.761 1503.1466 07:32:50.80M 2015-10-13T06:30:22.076Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.542 34.761 1503.1460 07:32:51.02M 2015-10-13T06:30:22.276Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.542 34.761 1503.1455 07:32:51.22M 2015-10-13T06:30:22.481Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1411 07:32:51.42M 2015-10-13T06:30:22.686Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.537 34.757 1503.1399 07:32:51.62M 2015-10-13T06:30:22.886Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.540 34.759 1503.1422 07:32:51.82M 2015-10-13T06:30:23.091Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.540 34.759 1503.1428 07:32:52.04M 2015-10-13T06:30:23.291Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.547 34.766 1503.1499 07:32:52.23M 2015-10-13T06:30:23.496Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.547 34.767 1503.1499 07:32:52.43M 2015-10-13T06:30:23.696Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.547 34.767 1503.1504 07:32:52.63M 2015-10-13T06:30:23.921Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.547 34.766 1503.1500 07:32:52.83M 2015-10-13T06:30:24.106Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.547 34.766 1503.1495 07:32:53.07M 2015-10-13T06:30:24.306Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.547 34.766 1503.1495 07:32:53.25M 2015-10-13T06:30:24.511Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.548 34.767 1503.1511 07:32:53.44M 2015-10-13T06:30:24.716Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.549 34.768 1503.1523 07:32:53.64M 2015-10-13T06:30:24.916Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.549 34.767 1503.1531 07:32:53.84M 2015-10-13T06:30:25.121Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.548 34.767 1503.1526 07:32:54.06M 2015-10-13T06:30:25.321Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.548 34.766 1503.1517 07:32:54.26M 2015-10-13T06:30:25.521Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.548 34.766 1503.1516 07:32:54.46M 2015-10-13T06:30:25.726Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.766 1503.1508 07:32:54.66M 2015-10-13T06:30:25.931Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.547 34.766 1503.1511 07:32:54.86M 2015-10-13T06:30:26.136Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.542 34.761 1503.1466 07:32:55.08M 2015-10-13T06:30:26.336Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.760 1503.1453 07:32:55.28M 2015-10-13T06:30:26.541Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1438 07:32:55.48M 2015-10-13T06:30:26.746Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.539 34.758 1503.1420 07:32:55.68M 2015-10-13T06:30:26.946Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.538 34.757 1503.1420 07:32:55.88M 2015-10-13T06:30:27.151Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.529 34.748 1503.1316 07:32:56.09M 2015-10-13T06:30:27.356Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.528 34.748 1503.1306 07:32:56.29M 2015-10-13T06:30:27.556Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.527 34.747 1503.1296 07:32:56.49M 2015-10-13T06:30:27.761Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.526 34.746 1503.1278 07:32:56.69M 2015-10-13T06:30:27.966Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.525 34.746 1503.1267 07:32:56.89M 2015-10-13T06:30:28.166Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.529 34.749 1503.1299 07:32:57.11M 2015-10-13T06:30:28.381Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.530 34.750 1503.1304 07:32:57.31M 2015-10-13T06:30:28.571Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.530 34.751 1503.1300 07:32:57.52M 2015-10-13T06:30:28.776Z|I-OCEAN7-304-XXXX| 27.71 13.846 41.530 34.750 1503.1289 07:32:57.70M 2015-10-13T06:30:28.976Z|I-OCEAN7-304-XXXX| 27.73 13.846 41.531 34.752 1503.1310 07:32:57.90M 2015-10-13T06:30:29.181Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.531 34.752 1503.1306 07:32:58.12M 2015-10-13T06:30:29.386Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.530 34.751 1503.1296 07:32:58.32M 2015-10-13T06:30:29.586Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.530 34.750 1503.1304 07:32:58.52M 2015-10-13T06:30:29.791Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.529 34.750 1503.1300 07:32:58.72M 2015-10-13T06:30:29.991Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.529 34.750 1503.1302 07:32:58.92M 2015-10-13T06:30:30.226Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.530 34.750 1503.1312 07:32:59.14M 2015-10-13T06:30:30.396Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.539 34.758 1503.1411 07:32:59.34M 2015-10-13T06:30:30.601Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.539 34.759 1503.1407 07:32:59.54M 2015-10-13T06:30:30.806Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.540 34.760 1503.1411 07:32:59.73M 2015-10-13T06:30:31.006Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.540 34.760 1503.1407 07:32:59.93M 2015-10-13T06:30:31.211Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.540 34.760 1503.1417 07:33:00.15M 2015-10-13T06:30:31.411Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.540 34.759 1503.1412 07:33:00.35M 2015-10-13T06:30:31.616Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.539 34.759 1503.1409 07:33:00.55M 2015-10-13T06:30:31.816Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.539 34.758 1503.1407 07:33:00.75M 2015-10-13T06:30:32.026Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.538 34.759 1503.1395 07:33:00.95M 2015-10-13T06:30:32.226Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.539 34.759 1503.1411 07:33:01.17M 2015-10-13T06:30:32.431Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.541 34.761 1503.1423 07:33:01.36M 2015-10-13T06:30:32.631Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.542 34.762 1503.1439 07:33:01.57M 2015-10-13T06:30:32.851Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.543 34.763 1503.1450 07:33:01.76M 2015-10-13T06:30:33.041Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.546 34.765 1503.1487 07:33:02.00M 2015-10-13T06:30:33.241Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.539 34.759 1503.1416 07:33:02.18M 2015-10-13T06:30:33.446Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.538 34.758 1503.1403 07:33:02.38M 2015-10-13T06:30:33.646Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.540 34.760 1503.1422 07:33:02.58M 2015-10-13T06:30:33.851Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.541 34.761 1503.1432 07:33:02.78M 2015-10-13T06:30:34.066Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.542 34.760 1503.1499 07:33:03.00M 2015-10-13T06:30:34.256Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.545 34.763 1503.1526 07:33:03.20M 2015-10-13T06:30:34.463Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.545 34.762 1503.1522 07:33:03.40M 2015-10-13T06:30:34.661Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.547 34.764 1503.1544 07:33:03.60M 2015-10-13T06:30:34.866Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.547 34.764 1503.1541 07:33:03.79M 2015-10-13T06:30:35.071Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.546 34.764 1503.1534 07:33:04.01M 2015-10-13T06:30:35.271Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.546 34.763 1503.1531 07:33:04.21M 2015-10-13T06:30:35.473Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.545 34.763 1503.1534 07:33:04.41M 2015-10-13T06:30:35.676Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.545 34.763 1503.1530 07:33:04.61M 2015-10-13T06:30:35.881Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.762 1503.1521 07:33:04.81M 2015-10-13T06:30:36.086Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.762 1503.1522 07:33:05.03M 2015-10-13T06:30:36.281Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.543 34.762 1503.1469 07:33:05.23M 2015-10-13T06:30:36.506Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.543 34.762 1503.1460 07:33:05.42M 2015-10-13T06:30:36.696Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1465 07:33:05.62M 2015-10-13T06:30:36.896Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.542 34.761 1503.1464 07:33:05.83M 2015-10-13T06:30:37.101Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.538 34.757 1503.1417 07:33:06.04M 2015-10-13T06:30:37.316Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.537 34.757 1503.1411 07:33:06.24M 2015-10-13T06:30:37.506Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.537 34.757 1503.1406 07:33:06.46M 2015-10-13T06:30:37.711Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.537 34.756 1503.1385 07:33:06.64M 2015-10-13T06:30:37.906Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.538 34.757 1503.1400 07:33:06.84M 2015-10-13T06:30:38.116Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.538 34.758 1503.1409 07:33:07.06M 2015-10-13T06:30:38.347Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.538 34.757 1503.1409 07:33:07.26M 2015-10-13T06:30:38.522Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.542 34.760 1503.1459 07:33:07.46M 2015-10-13T06:30:38.722Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.543 34.761 1503.1478 07:33:07.65M 2015-10-13T06:30:38.927Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.543 34.761 1503.1483 07:33:07.85M 2015-10-13T06:30:39.127Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.550 34.768 1503.1570 07:33:08.07M 2015-10-13T06:30:39.332Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.551 34.768 1503.1571 07:33:08.27M 2015-10-13T06:30:39.536Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.551 34.768 1503.1569 07:33:08.47M 2015-10-13T06:30:39.737Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.550 34.768 1503.1565 07:33:08.67M 2015-10-13T06:30:39.942Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.550 34.768 1503.1555 07:33:08.87M 2015-10-13T06:30:40.146Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.539 34.758 1503.1437 07:33:09.09M 2015-10-13T06:30:40.346Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.538 34.757 1503.1427 07:33:09.29M 2015-10-13T06:30:40.551Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.537 34.756 1503.1415 07:33:09.48M 2015-10-13T06:30:40.752Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.536 34.755 1503.1411 07:33:09.68M 2015-10-13T06:30:40.957Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.536 34.755 1503.1415 07:33:09.88M 2015-10-13T06:30:41.162Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.537 34.755 1503.1426 07:33:10.10M 2015-10-13T06:30:41.362Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.543 34.761 1503.1490 07:33:10.30M 2015-10-13T06:30:41.566Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.762 1503.1505 07:33:10.50M 2015-10-13T06:30:41.782Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1478 07:33:10.70M 2015-10-13T06:30:41.971Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1477 07:33:10.91M 2015-10-13T06:30:42.172Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.760 1503.1477 07:33:11.12M 2015-10-13T06:30:42.377Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1470 07:33:11.31M 2015-10-13T06:30:42.582Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1467 07:33:11.52M 2015-10-13T06:30:42.787Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.540 34.758 1503.1466 07:33:11.72M 2015-10-13T06:30:42.987Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.757 1503.1458 07:33:11.91M 2015-10-13T06:30:43.187Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.757 1503.1455 07:33:12.13M 2015-10-13T06:30:43.392Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.758 1503.1462 07:33:12.33M 2015-10-13T06:30:43.592Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.541 34.759 1503.1464 07:33:12.53M 2015-10-13T06:30:43.797Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.760 1503.1475 07:33:12.73M 2015-10-13T06:30:44.002Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.762 1503.1486 07:33:12.93M 2015-10-13T06:30:44.202Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.544 34.763 1503.1486 07:33:13.15M 2015-10-13T06:30:44.407Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.546 34.764 1503.1492 07:33:13.35M 2015-10-13T06:30:44.612Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.548 34.766 1503.1509 07:33:13.55M 2015-10-13T06:30:44.812Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.547 34.765 1503.1495 07:33:13.74M 2015-10-13T06:30:45.017Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.546 34.765 1503.1489 07:33:13.94M 2015-10-13T06:30:45.217Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.544 34.763 1503.1469 07:33:14.16M 2015-10-13T06:30:45.422Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.543 34.762 1503.1459 07:33:14.36M 2015-10-13T06:30:45.627Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1455 07:33:14.56M 2015-10-13T06:30:45.832Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.540 34.759 1503.1443 07:33:14.76M 2015-10-13T06:30:46.032Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.539 34.758 1503.1431 07:33:14.96M 2015-10-13T06:30:46.252Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.539 34.758 1503.1427 07:33:15.18M 2015-10-13T06:30:46.432Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.538 34.757 1503.1417 07:33:15.39M 2015-10-13T06:30:46.642Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.762 1503.1478 07:33:15.57M 2015-10-13T06:30:46.842Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.762 1503.1489 07:33:15.77M 2015-10-13T06:30:47.047Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.544 34.762 1503.1488 07:33:15.97M 2015-10-13T06:30:47.252Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.543 34.762 1503.1492 07:33:16.19M 2015-10-13T06:30:47.452Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1489 07:33:16.39M 2015-10-13T06:30:47.657Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1454 07:33:16.59M 2015-10-13T06:30:47.857Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1461 07:33:16.79M 2015-10-13T06:30:48.062Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.541 34.760 1503.1464 07:33:17.01M 2015-10-13T06:30:48.312Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.542 34.761 1503.1479 07:33:17.21M 2015-10-13T06:30:48.467Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.544 34.762 1503.1490 07:33:17.45M 2015-10-13T06:30:48.672Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.763 1503.1498 07:33:17.60M 2015-10-13T06:30:48.872Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.546 34.764 1503.1500 07:33:17.80M 2015-10-13T06:30:49.077Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.546 34.764 1503.1492 07:33:18.02M 2015-10-13T06:30:49.282Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.547 34.766 1503.1503 07:33:18.22M 2015-10-13T06:30:49.482Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.548 34.767 1503.1514 07:33:18.42M 2015-10-13T06:30:49.687Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.547 34.766 1503.1508 07:33:18.62M 2015-10-13T06:30:49.887Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.546 34.765 1503.1493 07:33:18.82M 2015-10-13T06:30:50.092Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.545 34.764 1503.1477 07:33:19.04M 2015-10-13T06:30:50.297Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.543 34.763 1503.1454 07:33:19.24M 2015-10-13T06:30:50.497Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.543 34.763 1503.1450 07:33:19.44M 2015-10-13T06:30:50.717Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.539 34.759 1503.1405 07:33:19.64M 2015-10-13T06:30:50.907Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.539 34.759 1503.1400 07:33:19.85M 2015-10-13T06:30:51.107Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.540 34.760 1503.1400 07:33:20.05M 2015-10-13T06:30:51.307Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.540 34.761 1503.1405 07:33:20.25M 2015-10-13T06:30:51.547Z|I-OCEAN7-304-XXXX| 27.75 13.845 41.540 34.761 1503.1401 07:33:20.45M 2015-10-13T06:30:51.746Z|I-OCEAN7-304-XXXX| 27.75 13.845 41.532 34.753 1503.1298 07:33:20.65M 2015-10-13T06:30:51.922Z|I-OCEAN7-304-XXXX| 27.72 13.845 41.530 34.752 1503.1278 07:33:20.85M 2015-10-13T06:30:52.122Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.528 34.750 1503.1265 07:33:21.07M 2015-10-13T06:30:52.322Z|I-OCEAN7-304-XXXX| 27.75 13.845 41.527 34.749 1503.1249 07:33:21.27M 2015-10-13T06:30:52.527Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.527 34.749 1503.1246 07:33:21.46M 2015-10-13T06:30:52.732Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.527 34.748 1503.1241 07:33:21.66M 2015-10-13T06:30:52.937Z|I-OCEAN7-304-XXXX| 27.75 13.845 41.532 34.753 1503.1305 07:33:21.86M 2015-10-13T06:30:53.137Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.532 34.753 1503.1316 07:33:22.08M 2015-10-13T06:30:53.342Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.532 34.752 1503.1323 07:33:22.28M 2015-10-13T06:30:53.542Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.532 34.752 1503.1340 07:33:22.48M 2015-10-13T06:30:53.747Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.533 34.753 1503.1343 07:33:22.68M 2015-10-13T06:30:53.950Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.533 34.753 1503.1340 07:33:22.88M 2015-10-13T06:30:54.152Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.533 34.753 1503.1346 07:33:23.10M 2015-10-13T06:30:54.357Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.533 34.753 1503.1357 07:33:23.29M 2015-10-13T06:30:54.557Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.534 34.753 1503.1370 07:33:23.49M 2015-10-13T06:30:54.762Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.534 34.753 1503.1383 07:33:23.69M 2015-10-13T06:30:54.967Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.535 34.754 1503.1403 07:33:23.89M 2015-10-13T06:30:55.187Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.536 34.755 1503.1416 07:33:24.11M 2015-10-13T06:30:55.372Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.538 34.756 1503.1436 07:33:24.33M 2015-10-13T06:30:55.572Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.542 34.760 1503.1483 07:33:24.51M 2015-10-13T06:30:55.777Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.540 34.759 1503.1453 07:33:24.71M 2015-10-13T06:30:55.977Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.758 1503.1436 07:33:24.91M 2015-10-13T06:30:56.182Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1425 07:33:25.13M 2015-10-13T06:30:56.388Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.538 34.757 1503.1410 07:33:25.33M 2015-10-13T06:30:56.592Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.537 34.756 1503.1401 07:33:25.52M 2015-10-13T06:30:56.792Z|I-OCEAN7-304-XXXX| 27.71 13.847 41.537 34.756 1503.1395 07:33:25.72M 2015-10-13T06:30:56.997Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.536 34.756 1503.1400 07:33:25.92M 2015-10-13T06:30:57.197Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.537 34.756 1503.1411 07:33:26.14M 2015-10-13T06:30:57.402Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.537 34.756 1503.1415 07:33:26.34M 2015-10-13T06:30:57.602Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.538 34.757 1503.1417 07:33:26.54M 2015-10-13T06:30:57.807Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.538 34.757 1503.1412 07:33:26.74M 2015-10-13T06:30:58.012Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.538 34.758 1503.1411 07:33:26.94M 2015-10-13T06:30:58.212Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1414 07:33:27.16M 2015-10-13T06:30:58.462Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.537 34.756 1503.1401 07:33:27.36M 2015-10-13T06:30:58.617Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.538 34.757 1503.1412 07:33:27.60M 2015-10-13T06:30:58.822Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.531 34.750 1503.1345 07:33:27.75M 2015-10-13T06:30:59.028Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.531 34.750 1503.1340 07:33:27.95M 2015-10-13T06:30:59.230Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.532 34.751 1503.1355 07:33:28.17M 2015-10-13T06:30:59.432Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.533 34.752 1503.1359 07:33:28.37M 2015-10-13T06:30:59.652Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.533 34.753 1503.1355 07:33:28.57M 2015-10-13T06:30:59.837Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.539 34.759 1503.1420 07:33:28.78M