2015-10-13T06:29:00.052Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.537 34.756 1503.1396 07:31:28.76M 2015-10-13T06:29:00.052Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.537 34.756 1503.1406 07:31:29.07M 2015-10-13T06:29:00.252Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1415 07:31:29.19M 2015-10-13T06:29:00.457Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.538 34.757 1503.1416 07:31:29.39M 2015-10-13T06:29:00.662Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.547 34.765 1503.1523 07:31:29.59M 2015-10-13T06:29:00.862Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.548 34.766 1503.1531 07:31:29.79M 2015-10-13T06:29:01.067Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.549 34.767 1503.1543 07:31:30.01M 2015-10-13T06:29:01.267Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.550 34.768 1503.1554 07:31:30.21M 2015-10-13T06:29:01.472Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.550 34.769 1503.1555 07:31:30.40M 2015-10-13T06:29:01.690Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.551 34.768 1503.1591 07:31:30.60M 2015-10-13T06:29:01.877Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.552 34.769 1503.1605 07:31:30.80M 2015-10-13T06:29:02.082Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.552 34.769 1503.1615 07:31:31.02M 2015-10-13T06:29:02.282Z|I-OCEAN7-304-XXXX| 27.83 13.849 41.551 34.767 1503.1605 07:31:31.22M 2015-10-13T06:29:02.487Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.549 34.766 1503.1582 07:31:31.42M 2015-10-13T06:29:02.692Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.547 34.764 1503.1572 07:31:31.62M 2015-10-13T06:29:02.892Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.546 34.762 1503.1567 07:31:31.82M 2015-10-13T06:29:03.097Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.545 34.761 1503.1565 07:31:32.04M 2015-10-13T06:29:03.297Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.545 34.761 1503.1553 07:31:32.24M 2015-10-13T06:29:03.522Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.526 34.744 1503.1342 07:31:32.44M 2015-10-13T06:29:03.702Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.527 34.745 1503.1338 07:31:32.65M 2015-10-13T06:29:03.910Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.527 34.745 1503.1331 07:31:32.83M 2015-10-13T06:29:04.112Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.527 34.746 1503.1324 07:31:33.05M 2015-10-13T06:29:04.312Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.527 34.746 1503.1323 07:31:33.25M 2015-10-13T06:29:04.517Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.528 34.747 1503.1326 07:31:33.45M 2015-10-13T06:29:04.722Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.529 34.749 1503.1329 07:31:33.65M 2015-10-13T06:29:04.922Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.531 34.750 1503.1348 07:31:33.85M 2015-10-13T06:29:05.127Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.531 34.750 1503.1345 07:31:34.06M 2015-10-13T06:29:05.327Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.530 34.749 1503.1339 07:31:34.27M 2015-10-13T06:29:05.532Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.530 34.749 1503.1337 07:31:34.46M 2015-10-13T06:29:05.738Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.532 34.751 1503.1355 07:31:34.66M 2015-10-13T06:29:05.937Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.532 34.752 1503.1340 07:31:34.86M 2015-10-13T06:29:06.138Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.531 34.751 1503.1334 07:31:35.08M 2015-10-13T06:29:06.342Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.531 34.751 1503.1337 07:31:35.28M 2015-10-13T06:29:06.547Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.531 34.751 1503.1338 07:31:35.48M 2015-10-13T06:29:06.752Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.532 34.752 1503.1351 07:31:35.68M 2015-10-13T06:29:06.957Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.534 34.753 1503.1370 07:31:35.88M 2015-10-13T06:29:07.157Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.536 34.755 1503.1395 07:31:36.10M 2015-10-13T06:29:07.357Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.537 34.756 1503.1394 07:31:36.30M 2015-10-13T06:29:07.562Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.551 34.770 1503.1549 07:31:36.49M 2015-10-13T06:29:07.768Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.553 34.771 1503.1572 07:31:36.69M 2015-10-13T06:29:07.990Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.551 34.770 1503.1553 07:31:36.89M 2015-10-13T06:29:08.173Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.550 34.768 1503.1539 07:31:37.13M 2015-10-13T06:29:08.377Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.548 34.767 1503.1533 07:31:37.31M 2015-10-13T06:29:08.577Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.538 34.758 1503.1421 07:31:37.51M 2015-10-13T06:29:08.777Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.538 34.757 1503.1414 07:31:37.71M 2015-10-13T06:29:08.988Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.537 34.757 1503.1410 07:31:37.90M 2015-10-13T06:29:09.190Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.536 34.756 1503.1385 07:31:38.13M 2015-10-13T06:29:09.393Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.536 34.755 1503.1379 07:31:38.33M 2015-10-13T06:29:09.592Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.535 34.755 1503.1373 07:31:38.53M 2015-10-13T06:29:09.798Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.535 34.755 1503.1372 07:31:38.72M 2015-10-13T06:29:09.997Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.541 34.760 1503.1432 07:31:38.92M 2015-10-13T06:29:10.203Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.542 34.762 1503.1447 07:31:39.14M 2015-10-13T06:29:10.408Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.543 34.762 1503.1460 07:31:39.34M 2015-10-13T06:29:10.608Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.544 34.763 1503.1477 07:31:39.54M 2015-10-13T06:29:10.827Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.545 34.764 1503.1497 07:31:39.74M 2015-10-13T06:29:11.018Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.545 34.764 1503.1492 07:31:39.94M 2015-10-13T06:29:11.218Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.545 34.763 1503.1486 07:31:40.16M 2015-10-13T06:29:11.423Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.551 34.769 1503.1550 07:31:40.36M 2015-10-13T06:29:11.623Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.552 34.770 1503.1565 07:31:40.56M 2015-10-13T06:29:11.830Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.553 34.771 1503.1576 07:31:40.75M 2015-10-13T06:29:12.029Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.554 34.773 1503.1589 07:31:40.95M 2015-10-13T06:29:12.233Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.552 34.770 1503.1569 07:31:41.17M 2015-10-13T06:29:12.453Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.551 34.769 1503.1554 07:31:41.37M 2015-10-13T06:29:12.638Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.550 34.768 1503.1543 07:31:41.58M 2015-10-13T06:29:12.843Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.549 34.767 1503.1542 07:31:41.77M 2015-10-13T06:29:13.043Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.548 34.766 1503.1531 07:31:41.97M 2015-10-13T06:29:13.248Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.547 34.765 1503.1528 07:31:42.19M 2015-10-13T06:29:13.448Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.548 34.766 1503.1538 07:31:42.38M 2015-10-13T06:29:13.653Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.547 34.765 1503.1534 07:31:42.58M 2015-10-13T06:29:13.866Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.547 34.765 1503.1536 07:31:42.78M 2015-10-13T06:29:14.058Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.542 34.760 1503.1478 07:31:43.00M 2015-10-13T06:29:14.263Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.759 1503.1455 07:31:43.20M 2015-10-13T06:29:14.473Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.539 34.758 1503.1438 07:31:43.40M 2015-10-13T06:29:14.669Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.539 34.758 1503.1436 07:31:43.60M 2015-10-13T06:29:14.873Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.759 1503.1459 07:31:43.80M 2015-10-13T06:29:15.073Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.542 34.760 1503.1484 07:31:44.02M 2015-10-13T06:29:15.278Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.542 34.760 1503.1477 07:31:44.21M 2015-10-13T06:29:15.483Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.541 34.759 1503.1478 07:31:44.41M 2015-10-13T06:29:15.683Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.547 34.765 1503.1547 07:31:44.61M 2015-10-13T06:29:15.883Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.549 34.767 1503.1565 07:31:44.81M 2015-10-13T06:29:16.088Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.549 34.766 1503.1560 07:31:45.03M 2015-10-13T06:29:16.293Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.548 34.766 1503.1556 07:31:45.23M 2015-10-13T06:29:16.498Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.547 34.765 1503.1541 07:31:45.43M 2015-10-13T06:29:16.698Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.547 34.765 1503.1530 07:31:45.63M 2015-10-13T06:29:16.918Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.546 34.764 1503.1530 07:31:45.83M 2015-10-13T06:29:17.107Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.546 34.763 1503.1525 07:31:46.06M 2015-10-13T06:29:17.309Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.551 34.768 1503.1586 07:31:46.25M 2015-10-13T06:29:17.513Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.551 34.768 1503.1586 07:31:46.44M 2015-10-13T06:29:17.713Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.551 34.769 1503.1586 07:31:46.64M 2015-10-13T06:29:17.918Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.552 34.769 1503.1581 07:31:46.84M 2015-10-13T06:29:18.123Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.552 34.770 1503.1582 07:31:47.06M 2015-10-13T06:29:18.323Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.551 34.769 1503.1580 07:31:47.26M 2015-10-13T06:29:18.528Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.551 34.769 1503.1567 07:31:47.46M 2015-10-13T06:29:18.733Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.551 34.769 1503.1561 07:31:47.66M 2015-10-13T06:29:18.933Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.549 34.768 1503.1539 07:31:47.86M 2015-10-13T06:29:19.138Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.544 34.763 1503.1467 07:31:48.08M 2015-10-13T06:29:19.338Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.550 34.769 1503.1531 07:31:48.27M 2015-10-13T06:29:19.543Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.548 34.767 1503.1517 07:31:48.48M 2015-10-13T06:29:19.750Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.547 34.766 1503.1497 07:31:48.67M 2015-10-13T06:29:19.943Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.545 34.764 1503.1488 07:31:48.87M 2015-10-13T06:29:20.153Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.545 34.765 1503.1498 07:31:49.09M 2015-10-13T06:29:20.353Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.764 1503.1498 07:31:49.29M 2015-10-13T06:29:20.558Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.545 34.763 1503.1505 07:31:49.49M 2015-10-13T06:29:20.758Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1499 07:31:49.69M 2015-10-13T06:29:20.963Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.762 1503.1506 07:31:49.89M 2015-10-13T06:29:21.163Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.544 34.762 1503.1505 07:31:50.11M 2015-10-13T06:29:21.383Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.545 34.762 1503.1516 07:31:50.30M 2015-10-13T06:29:21.573Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.544 34.762 1503.1514 07:31:50.52M 2015-10-13T06:29:21.773Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.762 1503.1515 07:31:50.70M 2015-10-13T06:29:21.978Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.544 34.761 1503.1523 07:31:50.90M 2015-10-13T06:29:22.183Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.541 34.758 1503.1492 07:31:51.12M 2015-10-13T06:29:22.383Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.545 34.762 1503.1541 07:31:51.32M 2015-10-13T06:29:22.589Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.545 34.762 1503.1550 07:31:51.52M 2015-10-13T06:29:22.788Z|I-OCEAN7-304-XXXX| 27.80 13.850 41.546 34.762 1503.1559 07:31:51.72M 2015-10-13T06:29:22.993Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.546 34.762 1503.1554 07:31:51.92M 2015-10-13T06:29:23.198Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.545 34.762 1503.1548 07:31:52.13M 2015-10-13T06:29:23.403Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.545 34.762 1503.1547 07:31:52.33M 2015-10-13T06:29:23.603Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.544 34.761 1503.1536 07:31:52.54M 2015-10-13T06:29:23.808Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.553 34.769 1503.1627 07:31:52.73M 2015-10-13T06:29:24.008Z|I-OCEAN7-304-XXXX| 27.81 13.849 41.554 34.770 1503.1639 07:31:52.93M 2015-10-13T06:29:24.213Z|I-OCEAN7-304-XXXX| 27.81 13.849 41.554 34.771 1503.1643 07:31:53.15M 2015-10-13T06:29:24.413Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.555 34.771 1503.1637 07:31:53.35M 2015-10-13T06:29:24.618Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.555 34.771 1503.1644 07:31:53.55M 2015-10-13T06:29:24.818Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.556 34.772 1503.1649 07:31:53.75M 2015-10-13T06:29:25.023Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.551 34.768 1503.1588 07:31:53.95M 2015-10-13T06:29:25.229Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.550 34.767 1503.1576 07:31:54.17M 2015-10-13T06:29:25.433Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.549 34.766 1503.1575 07:31:54.37M 2015-10-13T06:29:25.633Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.540 34.758 1503.1475 07:31:54.56M 2015-10-13T06:29:25.853Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.539 34.757 1503.1460 07:31:54.76M 2015-10-13T06:29:26.038Z|I-OCEAN7-304-XXXX| 27.83 13.849 41.538 34.756 1503.1454 07:31:55.00M 2015-10-13T06:29:26.243Z|I-OCEAN7-304-XXXX| 27.83 13.849 41.539 34.757 1503.1469 07:31:55.18M 2015-10-13T06:29:26.443Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.539 34.757 1503.1461 07:31:55.38M 2015-10-13T06:29:26.648Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.539 34.757 1503.1456 07:31:55.58M 2015-10-13T06:29:26.848Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.539 34.757 1503.1450 07:31:55.78M 2015-10-13T06:29:27.053Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.539 34.757 1503.1455 07:31:56.98M 2015-10-13T06:29:27.258Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.539 34.757 1503.1454 07:31:56.20M 2015-10-13T06:29:27.458Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.758 1503.1462 07:31:56.39M 2015-10-13T06:29:27.663Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.759 1503.1459 07:31:56.59M 2015-10-13T06:29:27.863Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.759 1503.1455 07:31:56.79M 2015-10-13T06:29:28.069Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1459 07:31:57.01M 2015-10-13T06:29:28.273Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.759 1503.1456 07:31:57.21M 2015-10-13T06:29:28.474Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.759 1503.1455 07:31:57.41M 2015-10-13T06:29:28.678Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.758 1503.1448 07:31:57.61M 2015-10-13T06:29:28.878Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.758 1503.1447 07:31:57.81M 2015-10-13T06:29:29.083Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.540 34.758 1503.1454 07:31:58.02M 2015-10-13T06:29:29.288Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.540 34.758 1503.1454 07:31:58.22M 2015-10-13T06:29:29.488Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1466 07:31:58.42M 2015-10-13T06:29:29.693Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.542 34.760 1503.1475 07:31:58.62M 2015-10-13T06:29:29.893Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1482 07:31:58.82M 2015-10-13T06:29:30.098Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.544 34.762 1503.1498 07:31:59.04M 2015-10-13T06:29:30.318Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.544 34.762 1503.1504 07:31:59.24M 2015-10-13T06:29:30.503Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.545 34.762 1503.1511 07:31:59.45M 2015-10-13T06:29:30.708Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.545 34.762 1503.1525 07:31:59.64M 2015-10-13T06:29:30.911Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.545 34.762 1503.1526 07:31:59.84M 2015-10-13T06:29:31.113Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.544 34.762 1503.1520 07:32:00.05M 2015-10-13T06:29:31.347Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.544 34.761 1503.1527 07:32:00.25M 2015-10-13T06:29:31.524Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.544 34.762 1503.1522 07:32:00.45M 2015-10-13T06:29:31.724Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.545 34.763 1503.1528 07:32:00.65M 2015-10-13T06:29:31.924Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.546 34.763 1503.1530 07:32:00.85M 2015-10-13T06:29:32.128Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.546 34.763 1503.1537 07:32:01.07M 2015-10-13T06:29:32.346Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.545 34.763 1503.1538 07:32:01.27M 2015-10-13T06:29:32.533Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.545 34.763 1503.1538 07:32:01.47M 2015-10-13T06:29:32.739Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.546 34.763 1503.1543 07:32:01.67M 2015-10-13T06:29:32.939Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.546 34.762 1503.1543 07:32:01.87M 2015-10-13T06:29:33.144Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.541 34.758 1503.1488 07:32:02.09M 2015-10-13T06:29:33.349Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.540 34.757 1503.1477 07:32:02.28M 2015-10-13T06:29:33.550Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.540 34.757 1503.1472 07:32:02.48M 2015-10-13T06:29:33.754Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.540 34.757 1503.1467 07:32:02.68M 2015-10-13T06:29:33.959Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.540 34.757 1503.1477 07:32:02.88M 2015-10-13T06:29:34.159Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.539 34.757 1503.1476 07:32:03.10M 2015-10-13T06:29:34.364Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.539 34.756 1503.1470 07:32:03.30M 2015-10-13T06:29:34.564Z|I-OCEAN7-304-XXXX| 27.81 13.849 41.538 34.756 1503.1462 07:32:03.50M 2015-10-13T06:29:34.789Z|I-OCEAN7-304-XXXX| 27.81 13.849 41.539 34.757 1503.1465 07:32:03.69M 2015-10-13T06:29:34.974Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.538 34.756 1503.1454 07:32:03.91M 2015-10-13T06:29:35.174Z|I-OCEAN7-304-XXXX| 27.75 13.849 41.538 34.756 1503.1449 07:32:04.12M 2015-10-13T06:29:35.374Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.538 34.756 1503.1445 07:32:04.31M 2015-10-13T06:29:35.584Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.534 34.752 1503.1399 07:32:04.51M 2015-10-13T06:29:35.784Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.534 34.753 1503.1393 07:32:04.71M 2015-10-13T06:29:35.984Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.760 1503.1460 07:32:04.91M 2015-10-13T06:29:36.191Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1466 07:32:05.13M 2015-10-13T06:29:36.394Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.543 34.762 1503.1464 07:32:05.33M 2015-10-13T06:29:36.594Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.544 34.763 1503.1469 07:32:05.53M 2015-10-13T06:29:36.799Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.541 34.761 1503.1426 07:32:05.73M 2015-10-13T06:29:36.999Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.539 34.760 1503.1406 07:32:05.93M 2015-10-13T06:29:37.210Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.538 34.759 1503.1390 07:32:06.14M 2015-10-13T06:29:37.409Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.538 34.758 1503.1385 07:32:06.34M 2015-10-13T06:29:37.614Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.537 34.757 1503.1378 07:32:06.54M 2015-10-13T06:29:37.814Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.536 34.756 1503.1370 07:32:06.74M 2015-10-13T06:29:38.019Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.536 34.756 1503.1365 07:32:06.94M 2015-10-13T06:29:38.219Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.535 34.755 1503.1362 07:32:07.16M 2015-10-13T06:29:38.424Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.535 34.755 1503.1370 07:32:07.36M 2015-10-13T06:29:38.624Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.543 34.763 1503.1458 07:32:07.56M 2015-10-13T06:29:38.830Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.543 34.762 1503.1458 07:32:07.76M 2015-10-13T06:29:39.029Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.542 34.761 1503.1459 07:32:07.95M 2015-10-13T06:29:39.254Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.760 1503.1466 07:32:08.17M 2015-10-13T06:29:39.439Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1464 07:32:08.39M 2015-10-13T06:29:39.644Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.535 34.754 1503.1392 07:32:08.57M 2015-10-13T06:29:39.844Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.534 34.753 1503.1379 07:32:08.77M 2015-10-13T06:29:40.044Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.534 34.752 1503.1375 07:32:08.97M 2015-10-13T06:29:40.249Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.533 34.752 1503.1373 07:32:09.19M 2015-10-13T06:29:40.454Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.534 34.753 1503.1381 07:32:09.39M 2015-10-13T06:29:40.654Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.534 34.753 1503.1390 07:32:09.58M 2015-10-13T06:29:40.859Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.537 34.756 1503.1417 07:32:09.79M 2015-10-13T06:29:41.059Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.538 34.756 1503.1427 07:32:10.00M 2015-10-13T06:29:41.264Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.539 34.757 1503.1444 07:32:10.20M 2015-10-13T06:29:41.472Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.759 1503.1466 07:32:10.40M 2015-10-13T06:29:41.674Z|I-OCEAN7-304-XXXX| 27.72 13.848 41.541 34.759 1503.1470 07:32:10.60M 2015-10-13T06:29:41.874Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1476 07:32:10.80M 2015-10-13T06:29:42.079Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1481 07:32:11.02M 2015-10-13T06:29:42.306Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1486 07:32:11.22M 2015-10-13T06:29:42.507Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.761 1503.1495 07:32:11.42M 2015-10-13T06:29:42.689Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.762 1503.1510 07:32:11.62M 2015-10-13T06:29:42.889Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.544 34.762 1503.1506 07:32:11.82M 2015-10-13T06:29:43.094Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.540 34.758 1503.1455 07:32:12.04M 2015-10-13T06:29:43.294Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.540 34.758 1503.1460 07:32:12.23M 2015-10-13T06:29:43.499Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.758 1503.1456 07:32:12.43M 2015-10-13T06:29:43.719Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.539 34.757 1503.1437 07:32:12.63M 2015-10-13T06:29:43.904Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.538 34.756 1503.1429 07:32:12.85M 2015-10-13T06:29:44.110Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.537 34.755 1503.1421 07:32:13.05M 2015-10-13T06:29:44.310Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.535 34.754 1503.1404 07:32:13.25M 2015-10-13T06:29:44.514Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.535 34.754 1503.1393 07:32:13.45M 2015-10-13T06:29:44.719Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.536 34.755 1503.1403 07:32:13.65M 2015-10-13T06:29:44.919Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.538 34.757 1503.1425 07:32:13.85M 2015-10-13T06:29:45.124Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.539 34.758 1503.1433 07:32:14.06M 2015-10-13T06:29:45.324Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1461 07:32:14.26M 2015-10-13T06:29:45.529Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1471 07:32:14.46M 2015-10-13T06:29:45.729Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.544 34.762 1503.1475 07:32:14.66M 2015-10-13T06:29:45.934Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.544 34.763 1503.1479 07:32:14.86M 2015-10-13T06:29:46.139Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.539 34.758 1503.1426 07:32:15.08M 2015-10-13T06:29:46.339Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.539 34.758 1503.1426 07:32:15.28M 2015-10-13T06:29:46.549Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.539 34.758 1503.1434 07:32:15.48M 2015-10-13T06:29:46.750Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.531 34.750 1503.1361 07:32:15.68M 2015-10-13T06:29:46.949Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.531 34.750 1503.1354 07:32:15.88M 2015-10-13T06:29:47.154Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.530 34.749 1503.1354 07:32:16.10M 2015-10-13T06:29:47.359Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.531 34.749 1503.1362 07:32:16.29M 2015-10-13T06:29:47.559Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.531 34.749 1503.1378 07:32:16.49M 2015-10-13T06:29:47.764Z|I-OCEAN7-304-XXXX| 27.83 13.849 41.531 34.749 1503.1392 07:32:16.69M 2015-10-13T06:29:47.964Z|I-OCEAN7-304-XXXX| 27.81 13.849 41.532 34.750 1503.1392 07:32:16.89M 2015-10-13T06:29:48.184Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.533 34.751 1503.1394 07:32:17.11M 2015-10-13T06:29:48.369Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.534 34.752 1503.1415 07:32:17.32M 2015-10-13T06:29:48.574Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.536 34.753 1503.1433 07:32:17.51M 2015-10-13T06:29:48.774Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.542 34.759 1503.1504 07:32:17.71M 2015-10-13T06:29:48.979Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.543 34.759 1503.1516 07:32:17.90M 2015-10-13T06:29:49.186Z|I-OCEAN7-304-XXXX| 27.76 13.850 41.543 34.759 1503.1522 07:32:18.12M 2015-10-13T06:29:49.384Z|I-OCEAN7-304-XXXX| 27.80 13.850 41.543 34.759 1503.1530 07:32:18.33M 2015-10-13T06:29:49.589Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.543 34.760 1503.1520 07:32:18.52M 2015-10-13T06:29:49.789Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.543 34.760 1503.1516 07:32:18.72M 2015-10-13T06:29:49.994Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.543 34.760 1503.1511 07:32:18.92M 2015-10-13T06:29:50.199Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.543 34.760 1503.1506 07:32:19.14M 2015-10-13T06:29:50.399Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1476 07:32:19.34M 2015-10-13T06:29:50.604Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1465 07:32:19.54M 2015-10-13T06:29:50.809Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1470 07:32:19.74M 2015-10-13T06:29:51.009Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.542 34.760 1503.1470 07:32:19.94M 2015-10-13T06:29:51.214Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.542 34.760 1503.1476 07:32:20.15M 2015-10-13T06:29:51.414Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.537 34.755 1503.1420 07:32:20.35M 2015-10-13T06:29:51.619Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.538 34.756 1503.1434 07:32:20.55M 2015-10-13T06:29:51.824Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.538 34.756 1503.1443 07:32:20.75M 2015-10-13T06:29:52.030Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.538 34.757 1503.1440 07:32:20.95M 2015-10-13T06:29:52.229Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.545 34.763 1503.1516 07:32:21.17M 2015-10-13T06:29:52.434Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.545 34.763 1503.1517 07:32:21.37M 2015-10-13T06:29:52.650Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.540 34.758 1503.1451 07:32:21.57M 2015-10-13T06:29:52.840Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.758 1503.1439 07:32:21.78M 2015-10-13T06:29:53.040Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.538 34.755 1503.1475 07:32:21.97M 2015-10-13T06:29:53.239Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.537 34.754 1503.1454 07:32:22.18M 2015-10-13T06:29:53.449Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.536 34.753 1503.1440 07:32:22.38M 2015-10-13T06:29:53.649Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.534 34.752 1503.1421 07:32:22.58M 2015-10-13T06:29:53.855Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.533 34.751 1503.1405 07:32:22.78M 2015-10-13T06:29:54.055Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.533 34.751 1503.1403 07:32:23.00M 2015-10-13T06:29:54.259Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.533 34.751 1503.1409 07:32:23.20M 2015-10-13T06:29:54.459Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.534 34.751 1503.1422 07:32:23.40M 2015-10-13T06:29:54.664Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.535 34.753 1503.1427 07:32:23.60M 2015-10-13T06:29:54.870Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.537 34.755 1503.1438 07:32:23.80M 2015-10-13T06:29:55.070Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.544 34.761 1503.1510 07:32:24.01M 2015-10-13T06:29:55.275Z|I-OCEAN7-304-XXXX| 27.71 13.848 41.545 34.763 1503.1510 07:32:24.21M 2015-10-13T06:29:55.479Z|I-OCEAN7-304-XXXX| 27.73 13.848 41.546 34.764 1503.1523 07:32:24.41M 2015-10-13T06:29:55.680Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.545 34.762 1503.1508 07:32:24.61M 2015-10-13T06:29:55.885Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.544 34.762 1503.1501 07:32:24.81M 2015-10-13T06:29:56.085Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.544 34.763 1503.1497 07:32:25.03M 2015-10-13T06:29:56.290Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.539 34.758 1503.1442 07:32:25.23M 2015-10-13T06:29:56.495Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1484 07:32:25.43M 2015-10-13T06:29:56.695Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.545 34.763 1503.1509 07:32:25.63M 2015-10-13T06:29:56.895Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.546 34.764 1503.1522 07:32:25.82M 2015-10-13T06:29:57.120Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.547 34.765 1503.1532 07:32:26.04M 2015-10-13T06:29:57.305Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.548 34.766 1503.1545 07:32:26.26M 2015-10-13T06:29:57.511Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.549 34.767 1503.1555 07:32:26.44M 2015-10-13T06:29:57.710Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.550 34.768 1503.1572 07:32:26.64M 2015-10-13T06:29:57.915Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.551 34.769 1503.1593 07:32:26.84M 2015-10-13T06:29:58.115Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.551 34.769 1503.1586 07:32:27.06M 2015-10-13T06:29:58.320Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.544 34.762 1503.1499 07:32:27.26M 2015-10-13T06:29:58.525Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.542 34.760 1503.1484 07:32:27.46M 2015-10-13T06:29:58.725Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.542 34.760 1503.1482 07:32:27.66M 2015-10-13T06:29:58.925Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.542 34.760 1503.1482 07:32:27.86M 2015-10-13T06:29:59.130Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.542 34.760 1503.1475 07:32:28.07M 2015-10-13T06:29:59.340Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1455 07:32:28.27M 2015-10-13T06:29:59.540Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.759 1503.1454 07:32:28.47M 2015-10-13T06:29:59.740Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.540 34.759 1503.1444 07:32:28.67M 2015-10-13T06:29:59.945Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.540 34.759 1503.1448 07:32:28.87M