2015-10-13T06:28:00.150Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.547 34.765 1503.1527 07:30:29.08M 2015-10-13T06:28:00.350Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.547 34.765 1503.1523 07:30:29.28M 2015-10-13T06:28:00.550Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.547 34.765 1503.1520 07:30:29.48M 2015-10-13T06:28:00.755Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.546 34.765 1503.1503 07:30:29.68M 2015-10-13T06:28:00.980Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.545 34.765 1503.1490 07:30:29.88M 2015-10-13T06:28:01.160Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.545 34.765 1503.1479 07:30:30.12M 2015-10-13T06:28:01.365Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.765 1503.1472 07:30:30.30M 2015-10-13T06:28:01.570Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.544 34.764 1503.1464 07:30:30.50M 2015-10-13T06:28:01.775Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.544 34.764 1503.1469 07:30:30.70M 2015-10-13T06:28:01.975Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.764 1503.1481 07:30:30.90M 2015-10-13T06:28:02.180Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.764 1503.1486 07:30:31.11M 2015-10-13T06:28:02.385Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.543 34.762 1503.1459 07:30:31.31M 2015-10-13T06:28:02.585Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.542 34.762 1503.1466 07:30:31.51M 2015-10-13T06:28:02.790Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.542 34.761 1503.1464 07:30:31.71M 2015-10-13T06:28:02.990Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1450 07:30:31.91M 2015-10-13T06:28:03.195Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.762 1503.1456 07:30:32.13M 2015-10-13T06:28:03.395Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.762 1503.1460 07:30:32.33M 2015-10-13T06:28:03.600Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.540 34.760 1503.1433 07:30:32.53M 2015-10-13T06:28:03.800Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.541 34.760 1503.1440 07:30:32.73M 2015-10-13T06:28:04.005Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1459 07:30:32.93M 2015-10-13T06:28:04.205Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.761 1503.1470 07:30:33.14M 2015-10-13T06:28:04.410Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.761 1503.1481 07:30:33.34M 2015-10-13T06:28:04.615Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.543 34.762 1503.1483 07:30:33.54M 2015-10-13T06:28:04.815Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1483 07:30:33.74M 2015-10-13T06:28:05.020Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.543 34.761 1503.1476 07:30:33.94M 2015-10-13T06:28:05.225Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.543 34.762 1503.1483 07:30:34.16M 2015-10-13T06:28:05.445Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.544 34.762 1503.1494 07:30:34.36M 2015-10-13T06:28:05.630Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.544 34.763 1503.1500 07:30:34.57M 2015-10-13T06:28:05.835Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.545 34.764 1503.1514 07:30:34.75M 2015-10-13T06:28:06.035Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.546 34.764 1503.1520 07:30:34.96M 2015-10-13T06:28:06.240Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.547 34.765 1503.1533 07:30:35.18M 2015-10-13T06:28:06.441Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.548 34.766 1503.1542 07:30:35.37M 2015-10-13T06:28:06.645Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.549 34.767 1503.1554 07:30:35.57M 2015-10-13T06:28:06.850Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.550 34.768 1503.1556 07:30:35.77M 2015-10-13T06:28:07.050Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.762 1503.1487 07:30:35.97M 2015-10-13T06:28:07.255Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.543 34.761 1503.1488 07:30:36.19M 2015-10-13T06:28:07.455Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.546 34.764 1503.1534 07:30:36.39M 2015-10-13T06:28:07.660Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.547 34.765 1503.1538 07:30:36.59M 2015-10-13T06:28:07.860Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.546 34.764 1503.1537 07:30:36.79M 2015-10-13T06:28:08.065Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.545 34.763 1503.1523 07:30:37.00M 2015-10-13T06:28:08.270Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.544 34.761 1503.1501 07:30:37.20M 2015-10-13T06:28:08.472Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.542 34.758 1503.1519 07:30:37.40M 2015-10-13T06:28:08.675Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.540 34.757 1503.1499 07:30:37.60M 2015-10-13T06:28:08.875Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.541 34.757 1503.1505 07:30:37.80M 2015-10-13T06:28:09.080Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.541 34.758 1503.1505 07:30:38.02M 2015-10-13T06:28:09.306Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.540 34.757 1503.1498 07:30:38.22M 2015-10-13T06:28:09.485Z|I-OCEAN7-304-XXXX| 27.79 13.850 41.540 34.757 1503.1501 07:30:38.42M 2015-10-13T06:28:09.685Z|I-OCEAN7-304-XXXX| 27.82 13.850 41.541 34.757 1503.1519 07:30:38.62M 2015-10-13T06:28:09.911Z|I-OCEAN7-304-XXXX| 27.82 13.850 41.541 34.758 1503.1527 07:30:38.81M 2015-10-13T06:28:10.095Z|I-OCEAN7-304-XXXX| 27.77 13.850 41.542 34.758 1503.1527 07:30:39.05M 2015-10-13T06:28:10.300Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.542 34.758 1503.1517 07:30:39.23M 2015-10-13T06:28:10.500Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.545 34.761 1503.1545 07:30:39.43M 2015-10-13T06:28:10.705Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.546 34.762 1503.1552 07:30:39.63M 2015-10-13T06:28:10.910Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.547 34.764 1503.1565 07:30:39.83M 2015-10-13T06:28:11.110Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.546 34.763 1503.1539 07:30:40.05M 2015-10-13T06:28:11.315Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.545 34.762 1503.1517 07:30:40.25M 2015-10-13T06:28:11.515Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1504 07:30:40.45M 2015-10-13T06:28:11.720Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1500 07:30:40.64M 2015-10-13T06:28:11.925Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.543 34.761 1503.1500 07:30:40.85M 2015-10-13T06:28:12.125Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1487 07:30:41.07M 2015-10-13T06:28:12.330Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.542 34.760 1503.1481 07:30:41.26M 2015-10-13T06:28:12.535Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.540 34.758 1503.1473 07:30:41.46M 2015-10-13T06:28:12.735Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.540 34.758 1503.1456 07:30:41.66M 2015-10-13T06:28:12.935Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.762 1503.1498 07:30:41.86M 2015-10-13T06:28:13.140Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.763 1503.1497 07:30:42.08M 2015-10-13T06:28:13.340Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.763 1503.1500 07:30:42.28M 2015-10-13T06:28:13.550Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.762 1503.1497 07:30:42.47M 2015-10-13T06:28:13.750Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.761 1503.1493 07:30:42.68M 2015-10-13T06:28:13.950Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.543 34.761 1503.1498 07:30:42.88M 2015-10-13T06:28:14.155Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.543 34.761 1503.1500 07:30:43.09M 2015-10-13T06:28:14.375Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.543 34.761 1503.1512 07:30:43.29M 2015-10-13T06:28:14.565Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.543 34.760 1503.1498 07:30:43.51M 2015-10-13T06:28:14.765Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.543 34.760 1503.1495 07:30:43.69M 2015-10-13T06:28:14.970Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.542 34.760 1503.1490 07:30:43.89M 2015-10-13T06:28:15.175Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.541 34.759 1503.1484 07:30:44.11M 2015-10-13T06:28:15.375Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.541 34.759 1503.1466 07:30:44.31M 2015-10-13T06:28:15.575Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.759 1503.1460 07:30:44.51M 2015-10-13T06:28:15.775Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.759 1503.1456 07:30:44.71M 2015-10-13T06:28:15.980Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.539 34.758 1503.1448 07:30:44.90M 2015-10-13T06:28:16.185Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.538 34.757 1503.1447 07:30:45.12M 2015-10-13T06:28:16.390Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.538 34.756 1503.1429 07:30:45.32M 2015-10-13T06:28:16.595Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.537 34.756 1503.1432 07:30:45.52M 2015-10-13T06:28:16.800Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.540 34.759 1503.1466 07:30:45.72M 2015-10-13T06:28:17.000Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.541 34.759 1503.1467 07:30:45.92M 2015-10-13T06:28:17.200Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.541 34.759 1503.1473 07:30:46.14M 2015-10-13T06:28:17.405Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.760 1503.1467 07:30:46.34M 2015-10-13T06:28:17.605Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.761 1503.1473 07:30:46.54M 2015-10-13T06:28:17.820Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.543 34.762 1503.1497 07:30:46.74M 2015-10-13T06:28:18.015Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.544 34.763 1503.1498 07:30:46.94M 2015-10-13T06:28:18.215Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.545 34.764 1503.1499 07:30:47.15M 2015-10-13T06:28:18.415Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.549 34.767 1503.1545 07:30:47.35M 2015-10-13T06:28:18.625Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.550 34.768 1503.1548 07:30:47.55M 2015-10-13T06:28:18.841Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.546 34.765 1503.1493 07:30:47.75M 2015-10-13T06:28:19.031Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.545 34.764 1503.1486 07:30:47.96M 2015-10-13T06:28:19.230Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.544 34.764 1503.1475 07:30:48.17M 2015-10-13T06:28:19.467Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.543 34.762 1503.1465 07:30:48.37M 2015-10-13T06:28:19.641Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.542 34.761 1503.1447 07:30:48.57M 2015-10-13T06:28:19.841Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.541 34.761 1503.1443 07:30:48.77M 2015-10-13T06:28:20.045Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.541 34.760 1503.1431 07:30:48.96M 2015-10-13T06:28:20.251Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.540 34.760 1503.1425 07:30:49.18M 2015-10-13T06:28:20.451Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.541 34.760 1503.1432 07:30:49.38M 2015-10-13T06:28:20.655Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1439 07:30:49.58M 2015-10-13T06:28:20.851Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.541 34.761 1503.1427 07:30:49.78M 2015-10-13T06:28:21.060Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.541 34.761 1503.1436 07:30:50.98M 2015-10-13T06:28:21.265Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.542 34.761 1503.1448 07:30:50.20M 2015-10-13T06:28:21.465Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.541 34.761 1503.1438 07:30:50.40M 2015-10-13T06:28:21.671Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.541 34.761 1503.1447 07:30:50.60M 2015-10-13T06:28:21.870Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1453 07:30:50.80M 2015-10-13T06:28:22.075Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.541 34.760 1503.1440 07:30:51.01M 2015-10-13T06:28:22.275Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.541 34.760 1503.1450 07:30:51.21M 2015-10-13T06:28:22.480Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.541 34.759 1503.1450 07:30:51.41M 2015-10-13T06:28:22.686Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.540 34.759 1503.1436 07:30:51.61M 2015-10-13T06:28:22.891Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.539 34.758 1503.1421 07:30:51.81M 2015-10-13T06:28:23.091Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.539 34.759 1503.1414 07:30:52.03M 2015-10-13T06:28:23.311Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.540 34.760 1503.1431 07:30:52.23M 2015-10-13T06:28:23.496Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.541 34.760 1503.1448 07:30:52.44M 2015-10-13T06:28:23.701Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.542 34.761 1503.1469 07:30:52.63M 2015-10-13T06:28:23.901Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.762 1503.1498 07:30:52.82M 2015-10-13T06:28:24.106Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.544 34.762 1503.1499 07:30:53.04M 2015-10-13T06:28:24.311Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.544 34.762 1503.1497 07:30:53.24M 2015-10-13T06:28:24.511Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.546 34.764 1503.1521 07:30:53.44M 2015-10-13T06:28:24.716Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.546 34.763 1503.1520 07:30:53.64M 2015-10-13T06:28:24.916Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.539 34.758 1503.1447 07:30:53.84M 2015-10-13T06:28:25.116Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.538 34.757 1503.1421 07:30:54.06M 2015-10-13T06:28:25.326Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.536 34.755 1503.1399 07:30:54.25M 2015-10-13T06:28:25.526Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.534 34.754 1503.1370 07:30:54.46M 2015-10-13T06:28:25.731Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.535 34.754 1503.1375 07:30:54.66M 2015-10-13T06:28:25.931Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.535 34.754 1503.1387 07:30:54.86M 2015-10-13T06:28:26.136Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.536 34.755 1503.1398 07:30:55.07M 2015-10-13T06:28:26.346Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.537 34.756 1503.1421 07:30:55.27M 2015-10-13T06:28:26.541Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.539 34.758 1503.1437 07:30:55.47M 2015-10-13T06:28:26.746Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.541 34.760 1503.1460 07:30:55.67M 2015-10-13T06:28:26.946Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.547 34.765 1503.1514 07:30:55.87M 2015-10-13T06:28:27.151Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.547 34.766 1503.1521 07:30:56.09M 2015-10-13T06:28:27.351Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.543 34.762 1503.1469 07:30:56.29M 2015-10-13T06:28:27.556Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.542 34.762 1503.1462 07:30:56.49M 2015-10-13T06:28:27.776Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.542 34.762 1503.1451 07:30:56.68M 2015-10-13T06:28:27.961Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.541 34.761 1503.1439 07:30:56.90M 2015-10-13T06:28:28.166Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.761 1503.1443 07:30:57.10M 2015-10-13T06:28:28.366Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.760 1503.1440 07:30:57.30M 2015-10-13T06:28:28.571Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.760 1503.1442 07:30:57.50M 2015-10-13T06:28:28.776Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.540 34.760 1503.1439 07:30:57.70M 2015-10-13T06:28:28.981Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.541 34.761 1503.1451 07:30:57.90M 2015-10-13T06:28:29.181Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1420 07:30:58.12M 2015-10-13T06:28:29.386Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1406 07:30:58.32M 2015-10-13T06:28:29.586Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.538 34.759 1503.1388 07:30:58.52M 2015-10-13T06:28:29.791Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.537 34.758 1503.1378 07:30:58.71M 2015-10-13T06:28:29.991Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.537 34.758 1503.1371 07:30:58.92M 2015-10-13T06:28:30.196Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.537 34.757 1503.1365 07:30:59.13M 2015-10-13T06:28:30.427Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.537 34.757 1503.1375 07:30:59.33M 2015-10-13T06:28:30.601Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.537 34.757 1503.1373 07:30:59.53M 2015-10-13T06:28:30.806Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.537 34.757 1503.1381 07:30:59.73M 2015-10-13T06:28:31.006Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.537 34.757 1503.1387 07:30:59.93M 2015-10-13T06:28:31.211Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.537 34.757 1503.1384 07:31:00.15M 2015-10-13T06:28:31.416Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.536 34.756 1503.1376 07:31:00.35M 2015-10-13T06:28:31.616Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.536 34.756 1503.1384 07:31:00.55M 2015-10-13T06:28:31.821Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.537 34.756 1503.1399 07:31:00.74M 2015-10-13T06:28:32.027Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1406 07:31:00.95M 2015-10-13T06:28:32.241Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1418 07:31:01.16M 2015-10-13T06:28:32.426Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.539 34.758 1503.1427 07:31:01.38M 2015-10-13T06:28:32.631Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.540 34.758 1503.1448 07:31:01.56M 2015-10-13T06:28:32.836Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.541 34.760 1503.1461 07:31:01.76M 2015-10-13T06:28:33.036Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.542 34.760 1503.1471 07:31:01.96M 2015-10-13T06:28:33.236Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.542 34.760 1503.1477 07:31:02.18M 2015-10-13T06:28:33.446Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.543 34.761 1503.1481 07:31:02.37M 2015-10-13T06:28:33.651Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.543 34.761 1503.1494 07:31:02.58M 2015-10-13T06:28:33.851Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1494 07:31:02.78M 2015-10-13T06:28:34.051Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1488 07:31:02.97M 2015-10-13T06:28:34.256Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.544 34.762 1503.1479 07:31:03.19M 2015-10-13T06:28:34.461Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.544 34.762 1503.1482 07:31:03.39M 2015-10-13T06:28:34.661Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.544 34.763 1503.1486 07:31:03.59M 2015-10-13T06:28:34.866Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.764 1503.1494 07:31:03.79M 2015-10-13T06:28:35.071Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.544 34.763 1503.1482 07:31:04.01M 2015-10-13T06:28:35.271Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.547 34.766 1503.1509 07:31:04.21M 2015-10-13T06:28:35.476Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.547 34.766 1503.1505 07:31:04.41M 2015-10-13T06:28:35.676Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.547 34.766 1503.1512 07:31:04.61M 2015-10-13T06:28:35.881Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.547 34.766 1503.1516 07:31:04.80M 2015-10-13T06:28:36.081Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.548 34.767 1503.1520 07:31:05.02M 2015-10-13T06:28:36.286Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.548 34.767 1503.1517 07:31:05.22M 2015-10-13T06:28:36.491Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.548 34.767 1503.1520 07:31:05.42M 2015-10-13T06:28:36.706Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.549 34.768 1503.1526 07:31:05.62M 2015-10-13T06:28:36.896Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.548 34.767 1503.1525 07:31:05.83M 2015-10-13T06:28:37.096Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.548 34.767 1503.1522 07:31:06.04M 2015-10-13T06:28:37.301Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.547 34.766 1503.1520 07:31:06.24M 2015-10-13T06:28:37.506Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.547 34.765 1503.1511 07:31:06.43M 2015-10-13T06:28:37.706Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.546 34.764 1503.1501 07:31:06.64M 2015-10-13T06:28:37.907Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.764 1503.1489 07:31:06.83M 2015-10-13T06:28:38.111Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.544 34.763 1503.1477 07:31:07.05M 2015-10-13T06:28:38.311Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.543 34.763 1503.1460 07:31:07.25M 2015-10-13T06:28:38.516Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.543 34.762 1503.1458 07:31:07.45M 2015-10-13T06:28:38.721Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.542 34.762 1503.1460 07:31:07.65M 2015-10-13T06:28:38.926Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.543 34.762 1503.1470 07:31:07.85M 2015-10-13T06:28:39.126Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.542 34.761 1503.1460 07:31:08.07M 2015-10-13T06:28:39.331Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.760 1503.1449 07:31:08.27M 2015-10-13T06:28:39.536Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1433 07:31:08.46M 2015-10-13T06:28:39.746Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.539 34.759 1503.1422 07:31:08.66M 2015-10-13T06:28:39.941Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1405 07:31:08.86M 2015-10-13T06:28:40.146Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.528 34.749 1503.1289 07:31:09.08M 2015-10-13T06:28:40.346Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.528 34.749 1503.1276 07:31:09.28M 2015-10-13T06:28:40.551Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.527 34.747 1503.1266 07:31:09.48M 2015-10-13T06:28:40.751Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.527 34.747 1503.1279 07:31:09.68M 2015-10-13T06:28:40.956Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.527 34.748 1503.1294 07:31:09.88M 2015-10-13T06:28:41.176Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.525 34.746 1503.1268 07:31:10.10M 2015-10-13T06:28:41.361Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.525 34.745 1503.1276 07:31:10.31M 2015-10-13T06:28:41.566Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.529 34.749 1503.1315 07:31:10.50M 2015-10-13T06:28:41.771Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.529 34.749 1503.1309 07:31:10.69M 2015-10-13T06:28:41.971Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.530 34.750 1503.1316 07:31:10.89M 2015-10-13T06:28:42.176Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.530 34.750 1503.1316 07:31:11.11M 2015-10-13T06:28:42.376Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.531 34.751 1503.1327 07:31:11.31M 2015-10-13T06:28:42.581Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.531 34.751 1503.1331 07:31:11.51M 2015-10-13T06:28:42.781Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.531 34.751 1503.1342 07:31:11.71M 2015-10-13T06:28:42.987Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.531 34.750 1503.1348 07:31:11.91M 2015-10-13T06:28:43.192Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.532 34.751 1503.1356 07:31:12.13M 2015-10-13T06:28:43.392Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.532 34.751 1503.1362 07:31:12.33M 2015-10-13T06:28:43.597Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.532 34.752 1503.1362 07:31:12.52M 2015-10-13T06:28:43.796Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.533 34.752 1503.1367 07:31:12.72M 2015-10-13T06:28:44.001Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.533 34.752 1503.1361 07:31:12.92M 2015-10-13T06:28:44.227Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.532 34.752 1503.1353 07:31:13.14M 2015-10-13T06:28:44.406Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.537 34.756 1503.1394 07:31:13.34M 2015-10-13T06:28:44.611Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.538 34.758 1503.1407 07:31:13.54M 2015-10-13T06:28:44.811Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.539 34.759 1503.1421 07:31:13.74M 2015-10-13T06:28:45.016Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.540 34.759 1503.1422 07:31:13.94M 2015-10-13T06:28:45.226Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.540 34.760 1503.1423 07:31:14.16M 2015-10-13T06:28:45.422Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.549 34.768 1503.1536 07:31:14.36M 2015-10-13T06:28:45.646Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.550 34.768 1503.1544 07:31:14.55M 2015-10-13T06:28:45.832Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.550 34.769 1503.1559 07:31:14.77M 2015-10-13T06:28:46.032Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.545 34.764 1503.1505 07:31:14.96M 2015-10-13T06:28:46.237Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1493 07:31:15.17M 2015-10-13T06:28:46.437Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.543 34.761 1503.1489 07:31:15.37M 2015-10-13T06:28:46.642Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1477 07:31:15.57M 2015-10-13T06:28:46.847Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.542 34.760 1503.1478 07:31:15.77M 2015-10-13T06:28:47.047Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.759 1503.1464 07:31:15.97M 2015-10-13T06:28:47.252Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.759 1503.1455 07:31:16.19M 2015-10-13T06:28:47.457Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.539 34.758 1503.1445 07:31:16.39M 2015-10-13T06:28:47.657Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.540 34.759 1503.1443 07:31:16.59M 2015-10-13T06:28:47.862Z|I-OCEAN7-304-XXXX| 27.72 13.847 41.540 34.759 1503.1440 07:31:16.78M 2015-10-13T06:28:48.062Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.540 34.759 1503.1448 07:31:17.00M 2015-10-13T06:28:48.267Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1460 07:31:17.20M 2015-10-13T06:28:48.467Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.760 1503.1462 07:31:17.40M 2015-10-13T06:28:48.672Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.541 34.760 1503.1456 07:31:17.60M 2015-10-13T06:28:48.877Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.541 34.760 1503.1443 07:31:17.80M 2015-10-13T06:28:49.077Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.543 34.762 1503.1455 07:31:18.02M 2015-10-13T06:28:49.277Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.543 34.762 1503.1454 07:31:18.22M 2015-10-13T06:28:49.482Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.543 34.763 1503.1461 07:31:18.41M 2015-10-13T06:28:49.687Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.544 34.763 1503.1475 07:31:18.61M 2015-10-13T06:28:49.892Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.548 34.766 1503.1533 07:31:18.81M 2015-10-13T06:28:50.112Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.548 34.766 1503.1533 07:31:19.03M 2015-10-13T06:28:50.292Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.553 34.770 1503.1599 07:31:19.25M 2015-10-13T06:28:50.497Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.553 34.770 1503.1600 07:31:19.43M 2015-10-13T06:28:50.702Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.545 34.762 1503.1519 07:31:19.63M 2015-10-13T06:28:50.902Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.761 1503.1511 07:31:19.83M 2015-10-13T06:28:51.107Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.543 34.760 1503.1498 07:31:20.05M 2015-10-13T06:28:51.312Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.541 34.759 1503.1479 07:31:20.25M 2015-10-13T06:28:51.512Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.539 34.757 1503.1466 07:31:20.45M 2015-10-13T06:28:51.747Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.538 34.756 1503.1450 07:31:20.64M 2015-10-13T06:28:51.917Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.537 34.755 1503.1440 07:31:20.84M 2015-10-13T06:28:52.122Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.535 34.753 1503.1429 07:31:21.06M 2015-10-13T06:28:52.327Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.535 34.753 1503.1429 07:31:21.26M 2015-10-13T06:28:52.532Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.535 34.753 1503.1422 07:31:21.46M 2015-10-13T06:28:52.732Z|I-OCEAN7-304-XXXX| 27.83 13.849 41.535 34.753 1503.1422 07:31:21.66M 2015-10-13T06:28:52.932Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.535 34.753 1503.1414 07:31:21.86M 2015-10-13T06:28:53.137Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.535 34.754 1503.1415 07:31:22.08M 2015-10-13T06:28:53.342Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.535 34.754 1503.1409 07:31:22.28M 2015-10-13T06:28:53.542Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.543 34.761 1503.1499 07:31:22.48M 2015-10-13T06:28:53.747Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.544 34.762 1503.1511 07:31:22.67M 2015-10-13T06:28:53.952Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.545 34.763 1503.1512 07:31:22.87M 2015-10-13T06:28:54.152Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.545 34.763 1503.1514 07:31:23.09M 2015-10-13T06:28:54.357Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.545 34.763 1503.1510 07:31:23.29M 2015-10-13T06:28:54.577Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.545 34.763 1503.1505 07:31:23.49M 2015-10-13T06:28:54.762Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.544 34.763 1503.1494 07:31:23.71M 2015-10-13T06:28:54.962Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.763 1503.1490 07:31:23.89M 2015-10-13T06:28:55.167Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.544 34.763 1503.1477 07:31:24.10M 2015-10-13T06:28:55.367Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1465 07:31:24.31M 2015-10-13T06:28:55.572Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1471 07:31:24.50M 2015-10-13T06:28:55.777Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.762 1503.1464 07:31:24.70M 2015-10-13T06:28:55.982Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.538 34.758 1503.1400 07:31:24.91M 2015-10-13T06:28:56.182Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.537 34.755 1503.1449 07:31:25.12M 2015-10-13T06:28:56.387Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.537 34.754 1503.1453 07:31:25.32M 2015-10-13T06:28:56.592Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.536 34.753 1503.1442 07:31:25.52M 2015-10-13T06:28:56.792Z|I-OCEAN7-304-XXXX| 27.74 13.849 41.537 34.754 1503.1448 07:31:25.72M 2015-10-13T06:28:56.997Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.538 34.755 1503.1461 07:31:25.92M 2015-10-13T06:28:57.197Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.539 34.756 1503.1465 07:31:26.14M 2015-10-13T06:28:57.402Z|I-OCEAN7-304-XXXX| 27.76 13.849 41.539 34.756 1503.1466 07:31:26.33M 2015-10-13T06:28:57.602Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.539 34.757 1503.1470 07:31:26.53M 2015-10-13T06:28:57.807Z|I-OCEAN7-304-XXXX| 27.77 13.849 41.540 34.758 1503.1475 07:31:26.73M 2015-10-13T06:28:58.012Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.541 34.759 1503.1475 07:31:26.93M 2015-10-13T06:28:58.212Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.542 34.760 1503.1473 07:31:27.15M 2015-10-13T06:28:58.417Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.542 34.760 1503.1464 07:31:27.35M 2015-10-13T06:28:58.617Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.761 1503.1481 07:31:27.55M 2015-10-13T06:28:58.822Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.538 34.757 1503.1423 07:31:27.75M 2015-10-13T06:28:59.042Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.537 34.756 1503.1404 07:31:27.95M 2015-10-13T06:28:59.230Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.536 34.755 1503.1382 07:31:28.18M 2015-10-13T06:28:59.432Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.535 34.754 1503.1371 07:31:28.36M 2015-10-13T06:28:59.632Z|I-OCEAN7-304-XXXX| 27.75 13.847 41.536 34.756 1503.1388 07:31:28.57M