2015-10-13T06:27:00.052Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.546 34.765 1503.1519 07:29:28.97M 2015-10-13T06:27:00.257Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.547 34.766 1503.1510 07:29:29.19M 2015-10-13T06:27:00.457Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.761 1503.1453 07:29:29.39M 2015-10-13T06:27:00.657Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.541 34.760 1503.1429 07:29:29.59M 2015-10-13T06:27:00.862Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.540 34.760 1503.1414 07:29:29.78M 2015-10-13T06:27:01.067Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.538 34.758 1503.1394 07:29:30.00M 2015-10-13T06:27:01.270Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.537 34.757 1503.1377 07:29:30.20M 2015-10-13T06:27:01.472Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.535 34.755 1503.1361 07:29:30.40M 2015-10-13T06:27:01.677Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.533 34.754 1503.1342 07:29:30.60M 2015-10-13T06:27:01.877Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.532 34.753 1503.1321 07:29:30.80M 2015-10-13T06:27:02.082Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.532 34.753 1503.1322 07:29:31.02M 2015-10-13T06:27:02.287Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1398 07:29:31.22M 2015-10-13T06:27:02.487Z|I-OCEAN7-304-XXXX| 27.84 13.849 41.540 34.757 1503.1492 07:29:31.42M 2015-10-13T06:27:02.687Z|I-OCEAN7-304-XXXX| 27.81 13.849 41.541 34.758 1503.1506 07:29:31.62M 2015-10-13T06:27:02.912Z|I-OCEAN7-304-XXXX| 27.81 13.850 41.542 34.759 1503.1527 07:29:31.81M 2015-10-13T06:27:03.097Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.553 34.769 1503.1638 07:29:32.05M 2015-10-13T06:27:03.306Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.554 34.770 1503.1644 07:29:32.23M 2015-10-13T06:27:03.502Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.548 34.765 1503.1582 07:29:32.43M 2015-10-13T06:27:03.707Z|I-OCEAN7-304-XXXX| 27.78 13.849 41.547 34.763 1503.1566 07:29:32.63M 2015-10-13T06:27:03.910Z|I-OCEAN7-304-XXXX| 27.78 13.850 41.545 34.762 1503.1553 07:29:32.83M 2015-10-13T06:27:04.112Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.545 34.761 1503.1534 07:29:33.05M 2015-10-13T06:27:04.312Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.544 34.761 1503.1521 07:29:33.25M 2015-10-13T06:27:04.546Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.543 34.761 1503.1509 07:29:33.44M 2015-10-13T06:27:04.722Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.758 1503.1462 07:29:33.64M 2015-10-13T06:27:04.922Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.546 34.764 1503.1523 07:29:33.84M 2015-10-13T06:27:05.127Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.547 34.766 1503.1527 07:29:34.06M 2015-10-13T06:27:05.327Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.546 34.765 1503.1509 07:29:34.26M 2015-10-13T06:27:05.532Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.546 34.765 1503.1494 07:29:34.46M 2015-10-13T06:27:05.732Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.546 34.765 1503.1478 07:29:34.66M 2015-10-13T06:27:05.937Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.765 1503.1477 07:29:34.86M 2015-10-13T06:27:06.137Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.764 1503.1484 07:29:35.08M 2015-10-13T06:27:06.348Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.545 34.764 1503.1483 07:29:35.27M 2015-10-13T06:27:06.547Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.763 1503.1469 07:29:35.48M 2015-10-13T06:27:06.752Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.763 1503.1462 07:29:35.68M 2015-10-13T06:27:06.952Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.543 34.762 1503.1455 07:29:35.87M 2015-10-13T06:27:07.157Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.543 34.762 1503.1451 07:29:36.09M 2015-10-13T06:27:07.377Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.542 34.762 1503.1445 07:29:36.29M 2015-10-13T06:27:07.562Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.541 34.761 1503.1433 07:29:36.51M 2015-10-13T06:27:07.787Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.541 34.761 1503.1437 07:29:36.69M 2015-10-13T06:27:07.972Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.542 34.762 1503.1449 07:29:36.89M 2015-10-13T06:27:08.172Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.538 34.758 1503.1414 07:29:37.11M 2015-10-13T06:27:08.372Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.538 34.758 1503.1409 07:29:37.31M 2015-10-13T06:27:08.577Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.538 34.757 1503.1409 07:29:37.50M 2015-10-13T06:27:08.782Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.539 34.758 1503.1416 07:29:37.70M 2015-10-13T06:27:08.988Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.540 34.759 1503.1421 07:29:37.90M 2015-10-13T06:27:09.190Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.540 34.760 1503.1417 07:29:38.12M 2015-10-13T06:27:09.392Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.540 34.760 1503.1418 07:29:38.32M 2015-10-13T06:27:09.592Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.540 34.760 1503.1418 07:29:38.52M 2015-10-13T06:27:09.797Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.540 34.760 1503.1414 07:29:38.72M 2015-10-13T06:27:10.002Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.540 34.760 1503.1415 07:29:38.92M 2015-10-13T06:27:10.202Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.539 34.759 1503.1420 07:29:39.14M 2015-10-13T06:27:10.407Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.539 34.759 1503.1412 07:29:39.34M 2015-10-13T06:27:10.607Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.538 34.758 1503.1405 07:29:39.53M 2015-10-13T06:27:10.812Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.758 1503.1405 07:29:39.73M 2015-10-13T06:27:11.017Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.758 1503.1399 07:29:39.93M 2015-10-13T06:27:11.217Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.544 34.764 1503.1465 07:29:40.15M 2015-10-13T06:27:11.422Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.543 34.763 1503.1448 07:29:40.35M 2015-10-13T06:27:11.622Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.543 34.763 1503.1448 07:29:40.55M 2015-10-13T06:27:11.843Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.542 34.763 1503.1439 07:29:40.75M 2015-10-13T06:27:12.033Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.542 34.762 1503.1447 07:29:40.96M 2015-10-13T06:27:12.233Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.541 34.762 1503.1440 07:29:41.17M 2015-10-13T06:27:12.438Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.540 34.760 1503.1428 07:29:41.37M 2015-10-13T06:27:12.643Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1422 07:29:41.57M 2015-10-13T06:27:12.843Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.538 34.758 1503.1417 07:29:41.77M 2015-10-13T06:27:13.043Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.539 34.758 1503.1427 07:29:41.96M 2015-10-13T06:27:13.248Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.539 34.758 1503.1436 07:29:42.18M 2015-10-13T06:27:13.448Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.539 34.758 1503.1443 07:29:42.38M 2015-10-13T06:27:13.653Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.538 34.757 1503.1438 07:29:42.58M 2015-10-13T06:27:13.858Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.538 34.757 1503.1442 07:29:42.78M 2015-10-13T06:27:14.058Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.539 34.757 1503.1458 07:29:43.00M 2015-10-13T06:27:14.262Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.539 34.757 1503.1462 07:29:43.20M 2015-10-13T06:27:14.473Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.539 34.757 1503.1459 07:29:43.40M 2015-10-13T06:27:14.669Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.539 34.757 1503.1462 07:29:43.59M 2015-10-13T06:27:14.873Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.539 34.756 1503.1467 07:29:43.79M 2015-10-13T06:27:15.078Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.539 34.757 1503.1471 07:29:44.01M 2015-10-13T06:27:15.278Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.540 34.758 1503.1473 07:29:44.21M 2015-10-13T06:27:15.483Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.758 1503.1471 07:29:44.41M 2015-10-13T06:27:15.683Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.541 34.759 1503.1473 07:29:44.61M 2015-10-13T06:27:15.888Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.541 34.759 1503.1462 07:29:44.81M 2015-10-13T06:27:16.093Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.541 34.759 1503.1456 07:29:45.03M 2015-10-13T06:27:16.313Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.540 34.760 1503.1447 07:29:45.23M 2015-10-13T06:27:16.498Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.540 34.759 1503.1443 07:29:45.44M 2015-10-13T06:27:16.703Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.540 34.759 1503.1439 07:29:45.62M 2015-10-13T06:27:16.903Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1431 07:29:45.83M 2015-10-13T06:27:17.110Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1432 07:29:46.04M 2015-10-13T06:27:17.309Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.540 34.759 1503.1429 07:29:46.24M 2015-10-13T06:27:17.513Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.541 34.760 1503.1445 07:29:46.44M 2015-10-13T06:27:17.718Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.542 34.761 1503.1447 07:29:46.64M 2015-10-13T06:27:17.918Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.542 34.762 1503.1443 07:29:46.84M 2015-10-13T06:27:18.123Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.543 34.761 1503.1492 07:29:47.06M 2015-10-13T06:27:18.323Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.543 34.761 1503.1494 07:29:47.26M 2015-10-13T06:27:18.528Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.762 1503.1504 07:29:47.46M 2015-10-13T06:27:18.733Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.544 34.762 1503.1495 07:29:47.65M 2015-10-13T06:27:18.933Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.538 34.757 1503.1448 07:29:47.85M 2015-10-13T06:27:19.133Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.537 34.756 1503.1433 07:29:48.07M 2015-10-13T06:27:19.338Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.537 34.755 1503.1437 07:29:48.27M 2015-10-13T06:27:19.543Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.537 34.755 1503.1437 07:29:48.47M 2015-10-13T06:27:19.743Z|I-OCEAN7-304-XXXX| 27.79 13.849 41.536 34.754 1503.1425 07:29:48.67M 2015-10-13T06:27:19.949Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.535 34.753 1503.1411 07:29:48.86M 2015-10-13T06:27:20.153Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.534 34.752 1503.1405 07:29:49.09M 2015-10-13T06:27:20.353Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.533 34.752 1503.1394 07:29:49.29M 2015-10-13T06:27:20.558Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.533 34.752 1503.1396 07:29:49.48M 2015-10-13T06:27:20.778Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.534 34.753 1503.1396 07:29:49.68M 2015-10-13T06:27:20.963Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.535 34.754 1503.1407 07:29:49.90M 2015-10-13T06:27:21.168Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.536 34.754 1503.1407 07:29:50.10M 2015-10-13T06:27:21.368Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.536 34.755 1503.1411 07:29:50.30M 2015-10-13T06:27:21.573Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.537 34.755 1503.1416 07:29:50.50M 2015-10-13T06:27:21.778Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.537 34.755 1503.1420 07:29:50.70M 2015-10-13T06:27:21.978Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.537 34.756 1503.1409 07:29:50.90M 2015-10-13T06:27:22.183Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.537 34.756 1503.1410 07:29:51.12M 2015-10-13T06:27:22.383Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.537 34.756 1503.1406 07:29:51.32M 2015-10-13T06:27:22.588Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.537 34.756 1503.1405 07:29:51.51M 2015-10-13T06:27:22.788Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.537 34.756 1503.1412 07:29:51.71M 2015-10-13T06:27:22.993Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.538 34.757 1503.1420 07:29:51.91M 2015-10-13T06:27:23.198Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.538 34.758 1503.1426 07:29:52.13M 2015-10-13T06:27:23.398Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.539 34.758 1503.1437 07:29:52.33M 2015-10-13T06:27:23.603Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1442 07:29:52.53M 2015-10-13T06:27:23.808Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.540 34.759 1503.1453 07:29:52.73M 2015-10-13T06:27:24.013Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.539 34.758 1503.1436 07:29:52.93M 2015-10-13T06:27:24.213Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.544 34.763 1503.1489 07:29:53.15M 2015-10-13T06:27:24.418Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.763 1503.1501 07:29:53.35M 2015-10-13T06:27:24.618Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.546 34.764 1503.1503 07:29:53.55M 2015-10-13T06:27:24.818Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.762 1503.1476 07:29:53.74M 2015-10-13T06:27:25.023Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.762 1503.1477 07:29:53.94M 2015-10-13T06:27:25.243Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.762 1503.1473 07:29:54.16M 2015-10-13T06:27:25.433Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.761 1503.1467 07:29:54.38M 2015-10-13T06:27:25.633Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.542 34.761 1503.1466 07:29:54.56M 2015-10-13T06:27:25.838Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.546 34.765 1503.1494 07:29:54.76M 2015-10-13T06:27:26.038Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.545 34.764 1503.1483 07:29:54.96M 2015-10-13T06:27:26.243Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.764 1503.1469 07:29:55.18M 2015-10-13T06:27:26.443Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.763 1503.1444 07:29:55.38M 2015-10-13T06:27:26.648Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.541 34.762 1503.1428 07:29:55.57M 2015-10-13T06:27:26.853Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.541 34.762 1503.1407 07:29:55.77M 2015-10-13T06:27:27.053Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.541 34.762 1503.1410 07:29:55.97M 2015-10-13T06:27:27.258Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.541 34.762 1503.1409 07:29:56.19M 2015-10-13T06:27:27.466Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.540 34.761 1503.1410 07:29:56.39M 2015-10-13T06:27:27.663Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.541 34.762 1503.1406 07:29:56.59M 2015-10-13T06:27:27.869Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.541 34.762 1503.1411 07:29:56.79M 2015-10-13T06:27:28.068Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.541 34.762 1503.1404 07:29:57.01M 2015-10-13T06:27:28.273Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.541 34.762 1503.1401 07:29:57.20M 2015-10-13T06:27:28.473Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.541 34.762 1503.1396 07:29:57.40M 2015-10-13T06:27:28.678Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.541 34.762 1503.1400 07:29:57.60M 2015-10-13T06:27:28.878Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.542 34.763 1503.1405 07:29:57.80M 2015-10-13T06:27:29.083Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.542 34.764 1503.1414 07:29:58.02M 2015-10-13T06:27:29.288Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.544 34.764 1503.1428 07:29:58.22M 2015-10-13T06:27:29.488Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.545 34.766 1503.1447 07:29:58.42M 2015-10-13T06:27:29.710Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.545 34.766 1503.1450 07:29:58.62M 2015-10-13T06:27:29.898Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.545 34.766 1503.1449 07:29:58.83M 2015-10-13T06:27:30.098Z|I-OCEAN7-304-XXXX| 27.77 13.845 41.544 34.765 1503.1436 07:29:59.04M 2015-10-13T06:27:30.303Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.543 34.764 1503.1436 07:29:59.24M 2015-10-13T06:27:30.511Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.543 34.764 1503.1443 07:29:59.44M 2015-10-13T06:27:30.708Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.543 34.763 1503.1442 07:29:59.63M 2015-10-13T06:27:30.910Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.544 34.764 1503.1445 07:29:59.83M 2015-10-13T06:27:31.118Z|I-OCEAN7-304-XXXX| 27.74 13.846 41.544 34.764 1503.1447 07:30:00.05M 2015-10-13T06:27:31.318Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.545 34.765 1503.1462 07:30:00.25M 2015-10-13T06:27:31.518Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.545 34.764 1503.1472 07:30:00.45M 2015-10-13T06:27:31.723Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.545 34.764 1503.1481 07:30:00.65M 2015-10-13T06:27:31.923Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.545 34.764 1503.1489 07:30:00.85M 2015-10-13T06:27:32.128Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.545 34.764 1503.1487 07:30:01.07M 2015-10-13T06:27:32.346Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.545 34.764 1503.1487 07:30:01.27M 2015-10-13T06:27:32.533Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.545 34.763 1503.1486 07:30:01.46M 2015-10-13T06:27:32.738Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.545 34.763 1503.1494 07:30:01.66M 2015-10-13T06:27:32.943Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.546 34.764 1503.1501 07:30:01.86M 2015-10-13T06:27:33.146Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1511 07:30:02.08M 2015-10-13T06:27:33.349Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.546 34.764 1503.1514 07:30:02.28M 2015-10-13T06:27:33.553Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.545 34.764 1503.1500 07:30:02.48M 2015-10-13T06:27:33.753Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.545 34.763 1503.1494 07:30:02.68M 2015-10-13T06:27:33.953Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.544 34.763 1503.1488 07:30:02.88M 2015-10-13T06:27:34.174Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.544 34.762 1503.1477 07:30:03.09M 2015-10-13T06:27:34.363Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1469 07:30:03.31M 2015-10-13T06:27:34.563Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.543 34.762 1503.1458 07:30:03.49M 2015-10-13T06:27:34.768Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.542 34.762 1503.1439 07:30:03.69M 2015-10-13T06:27:34.968Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.541 34.761 1503.1425 07:30:03.89M 2015-10-13T06:27:35.173Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.540 34.760 1503.1420 07:30:04.11M 2015-10-13T06:27:35.379Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1415 07:30:04.31M 2015-10-13T06:27:35.578Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.539 34.759 1503.1417 07:30:04.51M 2015-10-13T06:27:35.783Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.539 34.759 1503.1417 07:30:04.71M 2015-10-13T06:27:35.989Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.539 34.758 1503.1420 07:30:04.91M 2015-10-13T06:27:36.190Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1412 07:30:05.13M 2015-10-13T06:27:36.394Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1412 07:30:05.32M 2015-10-13T06:27:36.594Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.539 34.759 1503.1420 07:30:05.52M 2015-10-13T06:27:36.799Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.759 1503.1427 07:30:05.72M 2015-10-13T06:27:37.004Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.539 34.759 1503.1427 07:30:05.92M 2015-10-13T06:27:37.203Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1432 07:30:06.14M 2015-10-13T06:27:37.409Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1442 07:30:06.34M 2015-10-13T06:27:37.614Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.541 34.760 1503.1462 07:30:06.54M 2015-10-13T06:27:37.814Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.541 34.760 1503.1472 07:30:06.74M 2015-10-13T06:27:38.019Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.541 34.760 1503.1477 07:30:06.94M 2015-10-13T06:27:38.219Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.541 34.759 1503.1476 07:30:07.15M 2015-10-13T06:27:38.424Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.541 34.759 1503.1470 07:30:07.35M 2015-10-13T06:27:38.644Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.541 34.759 1503.1469 07:30:07.55M 2015-10-13T06:27:38.830Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.541 34.760 1503.1465 07:30:07.77M 2015-10-13T06:27:39.034Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.541 34.759 1503.1461 07:30:07.95M 2015-10-13T06:27:39.234Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.540 34.759 1503.1469 07:30:08.17M 2015-10-13T06:27:39.439Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.542 34.761 1503.1487 07:30:08.37M 2015-10-13T06:27:39.639Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.543 34.761 1503.1498 07:30:08.57M 2015-10-13T06:27:39.844Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.545 34.763 1503.1512 07:30:08.77M 2015-10-13T06:27:40.049Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.546 34.764 1503.1525 07:30:08.97M 2015-10-13T06:27:40.266Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.547 34.765 1503.1538 07:30:09.18M 2015-10-13T06:27:40.454Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.543 34.761 1503.1499 07:30:09.38M 2015-10-13T06:27:40.654Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.543 34.761 1503.1484 07:30:09.58M 2015-10-13T06:27:40.859Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.543 34.762 1503.1487 07:30:09.78M 2015-10-13T06:27:41.064Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.538 34.756 1503.1429 07:30:10.00M 2015-10-13T06:27:41.269Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.538 34.757 1503.1434 07:30:10.20M 2015-10-13T06:27:41.471Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.539 34.757 1503.1444 07:30:10.40M 2015-10-13T06:27:41.674Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.539 34.758 1503.1445 07:30:10.60M 2015-10-13T06:27:41.906Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.539 34.758 1503.1454 07:30:10.80M 2015-10-13T06:27:42.079Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.540 34.758 1503.1461 07:30:11.01M 2015-10-13T06:27:42.284Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.539 34.758 1503.1460 07:30:11.22M 2015-10-13T06:27:42.484Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.539 34.757 1503.1449 07:30:11.42M 2015-10-13T06:27:42.684Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.540 34.758 1503.1460 07:30:11.61M 2015-10-13T06:27:42.889Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.540 34.758 1503.1473 07:30:11.81M 2015-10-13T06:27:43.114Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.758 1503.1464 07:30:12.03M 2015-10-13T06:27:43.299Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.546 34.763 1503.1530 07:30:12.25M 2015-10-13T06:27:43.499Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.543 34.761 1503.1503 07:30:12.43M 2015-10-13T06:27:43.704Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.542 34.760 1503.1495 07:30:12.63M 2015-10-13T06:27:43.904Z|I-OCEAN7-304-XXXX| 27.87 13.848 41.542 34.760 1503.1497 07:30:12.83M 2015-10-13T06:27:44.110Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.543 34.761 1503.1488 07:30:13.05M 2015-10-13T06:27:44.314Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.762 1503.1495 07:30:13.24M 2015-10-13T06:27:44.514Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.547 34.765 1503.1521 07:30:13.44M 2015-10-13T06:27:44.719Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.547 34.765 1503.1516 07:30:13.64M 2015-10-13T06:27:44.919Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.547 34.766 1503.1500 07:30:13.84M 2015-10-13T06:27:45.124Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.547 34.766 1503.1503 07:30:14.06M 2015-10-13T06:27:45.324Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.547 34.766 1503.1495 07:30:14.26M 2015-10-13T06:27:45.529Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.546 34.765 1503.1490 07:30:14.46M 2015-10-13T06:27:45.734Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.545 34.765 1503.1479 07:30:14.66M 2015-10-13T06:27:45.934Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.544 34.764 1503.1460 07:30:14.86M 2015-10-13T06:27:46.139Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.544 34.763 1503.1454 07:30:15.07M 2015-10-13T06:27:46.344Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.543 34.763 1503.1445 07:30:15.27M 2015-10-13T06:27:46.539Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.542 34.762 1503.1443 07:30:15.47M 2015-10-13T06:27:46.750Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.542 34.761 1503.1443 07:30:15.67M 2015-10-13T06:27:46.954Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.546 34.765 1503.1495 07:30:15.87M 2015-10-13T06:27:47.154Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.544 34.763 1503.1482 07:30:16.09M 2015-10-13T06:27:47.359Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.543 34.762 1503.1469 07:30:16.29M 2015-10-13T06:27:47.574Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.543 34.762 1503.1484 07:30:16.49M 2015-10-13T06:27:47.764Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.543 34.762 1503.1482 07:30:16.70M 2015-10-13T06:27:47.964Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1478 07:30:16.89M 2015-10-13T06:27:48.174Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1475 07:30:17.10M 2015-10-13T06:27:48.375Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.543 34.762 1503.1475 07:30:17.31M 2015-10-13T06:27:48.574Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.543 34.762 1503.1478 07:30:17.50M 2015-10-13T06:27:48.774Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.762 1503.1478 07:30:17.70M 2015-10-13T06:27:48.986Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.543 34.761 1503.1477 07:30:17.90M 2015-10-13T06:27:49.184Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.542 34.761 1503.1462 07:30:18.12M 2015-10-13T06:27:49.426Z|I-OCEAN7-304-XXXX| 27.74 13.847 41.541 34.760 1503.1448 07:30:18.32M 2015-10-13T06:27:49.589Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.540 34.759 1503.1433 07:30:18.52M 2015-10-13T06:27:49.794Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.539 34.758 1503.1428 07:30:18.72M 2015-10-13T06:27:49.994Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.538 34.758 1503.1409 07:30:18.92M 2015-10-13T06:27:50.199Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.537 34.757 1503.1395 07:30:19.13M 2015-10-13T06:27:50.399Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.536 34.756 1503.1385 07:30:19.33M 2015-10-13T06:27:50.609Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.536 34.756 1503.1376 07:30:19.53M 2015-10-13T06:27:50.809Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.536 34.757 1503.1375 07:30:19.73M 2015-10-13T06:27:51.009Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.537 34.757 1503.1375 07:30:19.93M 2015-10-13T06:27:51.214Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.537 34.757 1503.1378 07:30:20.15M 2015-10-13T06:27:51.426Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.531 34.752 1503.1323 07:30:20.35M 2015-10-13T06:27:51.619Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.531 34.751 1503.1320 07:30:20.55M 2015-10-13T06:27:51.824Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.531 34.751 1503.1329 07:30:20.75M 2015-10-13T06:27:52.044Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.531 34.751 1503.1331 07:30:20.95M 2015-10-13T06:27:52.229Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.531 34.751 1503.1328 07:30:21.18M 2015-10-13T06:27:52.434Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.531 34.752 1503.1327 07:30:21.36M 2015-10-13T06:27:52.634Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.532 34.752 1503.1326 07:30:21.56M 2015-10-13T06:27:52.839Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.532 34.753 1503.1338 07:30:21.76M 2015-10-13T06:27:53.039Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.539 34.758 1503.1410 07:30:21.96M 2015-10-13T06:27:53.244Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.539 34.759 1503.1415 07:30:22.18M 2015-10-13T06:27:53.444Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.539 34.759 1503.1417 07:30:22.38M 2015-10-13T06:27:53.650Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.539 34.758 1503.1426 07:30:22.58M 2015-10-13T06:27:53.854Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.539 34.758 1503.1426 07:30:22.78M 2015-10-13T06:27:54.054Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.538 34.757 1503.1422 07:30:23.98M 2015-10-13T06:27:54.259Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.538 34.757 1503.1421 07:30:23.19M 2015-10-13T06:27:54.464Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.546 34.764 1503.1505 07:30:23.39M 2015-10-13T06:27:54.664Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.547 34.765 1503.1512 07:30:23.59M 2015-10-13T06:27:54.869Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.548 34.767 1503.1521 07:30:23.79M 2015-10-13T06:27:55.074Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.549 34.768 1503.1530 07:30:24.01M 2015-10-13T06:27:55.275Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.550 34.768 1503.1549 07:30:24.21M 2015-10-13T06:27:55.479Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.550 34.769 1503.1567 07:30:24.41M 2015-10-13T06:27:55.679Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.551 34.769 1503.1564 07:30:24.61M 2015-10-13T06:27:55.884Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.551 34.769 1503.1559 07:30:24.81M 2015-10-13T06:27:56.084Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.553 34.771 1503.1577 07:30:25.03M 2015-10-13T06:27:56.289Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.553 34.771 1503.1582 07:30:25.22M 2015-10-13T06:27:56.509Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.553 34.771 1503.1582 07:30:25.42M 2015-10-13T06:27:56.694Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.549 34.768 1503.1542 07:30:25.64M 2015-10-13T06:27:56.899Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.548 34.767 1503.1533 07:30:25.82M 2015-10-13T06:27:57.104Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.548 34.766 1503.1523 07:30:26.04M 2015-10-13T06:27:57.304Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.547 34.765 1503.1515 07:30:26.24M 2015-10-13T06:27:57.504Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.546 34.764 1503.1504 07:30:26.44M 2015-10-13T06:27:57.709Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.545 34.763 1503.1498 07:30:26.64M 2015-10-13T06:27:57.915Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.762 1503.1495 07:30:26.84M 2015-10-13T06:27:58.120Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.544 34.762 1503.1498 07:30:27.06M 2015-10-13T06:27:58.320Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.541 34.760 1503.1466 07:30:27.26M 2015-10-13T06:27:58.525Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.540 34.759 1503.1455 07:30:27.45M 2015-10-13T06:27:58.725Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.543 34.761 1503.1488 07:30:27.65M 2015-10-13T06:27:58.929Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.762 1503.1500 07:30:27.85M 2015-10-13T06:27:59.129Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.544 34.762 1503.1505 07:30:28.07M 2015-10-13T06:27:59.335Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.545 34.763 1503.1511 07:30:28.27M 2015-10-13T06:27:59.540Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.546 34.764 1503.1510 07:30:28.47M 2015-10-13T06:27:59.740Z|I-OCEAN7-304-XXXX| 27.74 13.848 41.546 34.764 1503.1520 07:30:28.67M 2015-10-13T06:27:59.945Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.547 34.765 1503.1522 07:30:28.86M