2015-10-13T06:26:00.159Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.544 34.764 1503.1461 07:28:29.09M 2015-10-13T06:26:00.380Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.544 34.764 1503.1464 07:28:29.29M 2015-10-13T06:26:00.586Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.545 34.765 1503.1481 07:28:29.51M 2015-10-13T06:26:00.769Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.546 34.766 1503.1488 07:28:29.69M 2015-10-13T06:26:00.969Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.547 34.766 1503.1488 07:28:29.89M 2015-10-13T06:26:01.170Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.546 34.766 1503.1486 07:28:30.11M 2015-10-13T06:26:01.379Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.548 34.768 1503.1512 07:28:30.30M 2015-10-13T06:26:01.579Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.761 1503.1451 07:28:30.51M 2015-10-13T06:26:01.785Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.761 1503.1454 07:28:30.70M 2015-10-13T06:26:01.984Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.541 34.760 1503.1447 07:28:30.90M 2015-10-13T06:26:02.189Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.541 34.760 1503.1442 07:28:31.12M 2015-10-13T06:26:02.389Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.541 34.760 1503.1432 07:28:31.32M 2015-10-13T06:26:02.595Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.541 34.760 1503.1431 07:28:31.52M 2015-10-13T06:26:02.795Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.540 34.760 1503.1420 07:28:31.72M 2015-10-13T06:26:02.999Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.539 34.759 1503.1415 07:28:31.92M 2015-10-13T06:26:03.205Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.549 34.768 1503.1522 07:28:32.13M 2015-10-13T06:26:03.410Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.550 34.769 1503.1534 07:28:32.33M 2015-10-13T06:26:03.610Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.548 34.768 1503.1517 07:28:32.53M 2015-10-13T06:26:03.810Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.547 34.766 1503.1501 07:28:32.73M 2015-10-13T06:26:04.015Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.546 34.765 1503.1504 07:28:32.93M 2015-10-13T06:26:04.219Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.545 34.764 1503.1510 07:28:33.15M 2015-10-13T06:26:04.419Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.544 34.763 1503.1492 07:28:33.35M 2015-10-13T06:26:04.624Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.543 34.761 1503.1472 07:28:33.54M 2015-10-13T06:26:04.845Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.543 34.762 1503.1476 07:28:33.75M 2015-10-13T06:26:05.035Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.543 34.762 1503.1484 07:28:33.96M 2015-10-13T06:26:05.230Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.544 34.763 1503.1494 07:28:34.17M 2015-10-13T06:26:05.435Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.540 34.759 1503.1451 07:28:34.36M 2015-10-13T06:26:05.640Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.540 34.759 1503.1450 07:28:34.56M 2015-10-13T06:26:05.845Z|I-OCEAN7-304-XXXX| 27.89 13.848 41.540 34.758 1503.1464 07:28:34.76M 2015-10-13T06:26:06.050Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.536 34.755 1503.1426 07:28:34.96M 2015-10-13T06:26:06.245Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.541 34.759 1503.1482 07:28:35.18M 2015-10-13T06:26:06.455Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.541 34.759 1503.1488 07:28:35.38M 2015-10-13T06:26:06.655Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.541 34.759 1503.1476 07:28:35.58M 2015-10-13T06:26:06.860Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.543 34.762 1503.1504 07:28:35.78M 2015-10-13T06:26:07.060Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.543 34.761 1503.1490 07:28:36.00M 2015-10-13T06:26:07.265Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.548 34.767 1503.1544 07:28:36.19M 2015-10-13T06:26:07.470Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.548 34.767 1503.1534 07:28:36.39M 2015-10-13T06:26:07.670Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.549 34.768 1503.1533 07:28:36.59M 2015-10-13T06:26:07.906Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.549 34.768 1503.1544 07:28:36.79M 2015-10-13T06:26:08.075Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.550 34.769 1503.1554 07:28:37.01M 2015-10-13T06:26:08.275Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.550 34.769 1503.1558 07:28:37.21M 2015-10-13T06:26:08.485Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.550 34.769 1503.1554 07:28:37.41M 2015-10-13T06:26:08.685Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.550 34.769 1503.1548 07:28:37.61M 2015-10-13T06:26:08.890Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.550 34.769 1503.1541 07:28:37.81M 2015-10-13T06:26:09.095Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.544 34.764 1503.1466 07:28:38.03M 2015-10-13T06:26:09.315Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.543 34.763 1503.1455 07:28:38.23M 2015-10-13T06:26:09.495Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.545 34.765 1503.1461 07:28:38.44M 2015-10-13T06:26:09.700Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.545 34.765 1503.1472 07:28:38.62M 2015-10-13T06:26:09.905Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.546 34.766 1503.1482 07:28:38.82M 2015-10-13T06:26:10.105Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.547 34.767 1503.1493 07:28:39.04M 2015-10-13T06:26:10.310Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.547 34.767 1503.1499 07:28:39.24M 2015-10-13T06:26:10.512Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.547 34.767 1503.1493 07:28:39.44M 2015-10-13T06:26:10.715Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.547 34.766 1503.1487 07:28:39.64M 2015-10-13T06:26:10.920Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.547 34.766 1503.1490 07:28:39.84M 2015-10-13T06:26:11.120Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.547 34.766 1503.1492 07:28:40.06M 2015-10-13T06:26:11.320Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.547 34.766 1503.1493 07:28:40.25M 2015-10-13T06:26:11.530Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.547 34.766 1503.1497 07:28:40.45M 2015-10-13T06:26:11.730Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.547 34.766 1503.1500 07:28:40.65M 2015-10-13T06:26:11.935Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.547 34.766 1503.1505 07:28:40.85M 2015-10-13T06:26:12.135Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.544 34.764 1503.1465 07:28:41.07M 2015-10-13T06:26:12.340Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.544 34.764 1503.1465 07:28:41.27M 2015-10-13T06:26:12.540Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.544 34.764 1503.1470 07:28:41.47M 2015-10-13T06:26:12.745Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.543 34.763 1503.1461 07:28:41.67M 2015-10-13T06:26:12.950Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.542 34.762 1503.1447 07:28:41.86M 2015-10-13T06:26:13.155Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.540 34.761 1503.1423 07:28:42.09M 2015-10-13T06:26:13.355Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.540 34.761 1503.1417 07:28:42.28M 2015-10-13T06:26:13.560Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.540 34.761 1503.1417 07:28:42.48M 2015-10-13T06:26:13.780Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.541 34.761 1503.1422 07:28:42.68M 2015-10-13T06:26:13.965Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.763 1503.1439 07:28:42.90M 2015-10-13T06:26:14.165Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.544 34.764 1503.1455 07:28:43.10M 2015-10-13T06:26:14.370Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.544 34.765 1503.1454 07:28:43.30M 2015-10-13T06:26:14.575Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.547 34.767 1503.1477 07:28:43.50M 2015-10-13T06:26:14.775Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.547 34.767 1503.1483 07:28:43.69M 2015-10-13T06:26:14.980Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.547 34.767 1503.1484 07:28:43.89M 2015-10-13T06:26:15.185Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.547 34.767 1503.1494 07:28:44.12M 2015-10-13T06:26:15.385Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.548 34.768 1503.1503 07:28:44.31M 2015-10-13T06:26:15.590Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.542 34.762 1503.1444 07:28:44.51M 2015-10-13T06:26:15.790Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.541 34.761 1503.1444 07:28:44.71M 2015-10-13T06:26:15.995Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.760 1503.1440 07:28:44.91M 2015-10-13T06:26:16.226Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.545 34.764 1503.1494 07:28:45.13M 2015-10-13T06:26:16.400Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.764 1503.1493 07:28:45.33M 2015-10-13T06:26:16.605Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.546 34.764 1503.1505 07:28:45.53M 2015-10-13T06:26:16.805Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.546 34.765 1503.1516 07:28:45.73M 2015-10-13T06:26:17.010Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.547 34.765 1503.1516 07:28:45.92M 2015-10-13T06:26:17.215Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.534 34.753 1503.1395 07:28:46.14M 2015-10-13T06:26:17.415Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.532 34.751 1503.1375 07:28:46.34M 2015-10-13T06:26:17.620Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.531 34.750 1503.1357 07:28:46.54M 2015-10-13T06:26:17.820Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.536 34.755 1503.1399 07:28:46.74M 2015-10-13T06:26:18.025Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.537 34.756 1503.1423 07:28:46.94M 2015-10-13T06:26:18.245Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.539 34.758 1503.1442 07:28:47.16M 2015-10-13T06:26:18.430Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.541 34.759 1503.1458 07:28:47.37M 2015-10-13T06:26:18.635Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.542 34.761 1503.1464 07:28:47.56M 2015-10-13T06:26:18.835Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.763 1503.1471 07:28:47.75M 2015-10-13T06:26:19.040Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.546 34.765 1503.1494 07:28:47.95M 2015-10-13T06:26:19.245Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.546 34.765 1503.1483 07:28:48.17M 2015-10-13T06:26:19.466Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.546 34.765 1503.1476 07:28:48.37M 2015-10-13T06:26:19.645Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.546 34.766 1503.1478 07:28:48.57M 2015-10-13T06:26:19.850Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.540 34.761 1503.1411 07:28:48.77M 2015-10-13T06:26:20.050Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.543 34.764 1503.1440 07:28:48.97M 2015-10-13T06:26:20.255Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.544 34.765 1503.1447 07:28:49.19M 2015-10-13T06:26:20.460Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.547 34.767 1503.1466 07:28:49.39M 2015-10-13T06:26:20.660Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.546 34.767 1503.1453 07:28:49.58M 2015-10-13T06:26:20.865Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.545 34.765 1503.1444 07:28:49.78M 2015-10-13T06:26:21.070Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.543 34.764 1503.1428 07:28:50.01M 2015-10-13T06:26:21.275Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.538 34.760 1503.1375 07:28:50.21M 2015-10-13T06:26:21.475Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.538 34.759 1503.1367 07:28:50.40M 2015-10-13T06:26:21.680Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.537 34.759 1503.1370 07:28:50.60M 2015-10-13T06:26:21.885Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.538 34.759 1503.1377 07:28:50.80M 2015-10-13T06:26:22.085Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.759 1503.1383 07:28:51.02M 2015-10-13T06:26:22.290Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.759 1503.1390 07:28:51.22M 2015-10-13T06:26:22.506Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.539 34.760 1503.1396 07:28:51.42M 2015-10-13T06:26:22.710Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.539 34.760 1503.1403 07:28:51.62M 2015-10-13T06:26:22.895Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.539 34.760 1503.1412 07:28:51.83M 2015-10-13T06:26:23.100Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.539 34.759 1503.1412 07:28:52.03M 2015-10-13T06:26:23.300Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.539 34.759 1503.1415 07:28:52.23M 2015-10-13T06:26:23.506Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.538 34.758 1503.1411 07:28:52.43M 2015-10-13T06:26:23.711Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.538 34.758 1503.1411 07:28:52.63M 2015-10-13T06:26:23.915Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.538 34.758 1503.1401 07:28:52.83M 2015-10-13T06:26:24.116Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.532 34.753 1503.1332 07:28:53.05M 2015-10-13T06:26:24.315Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.531 34.752 1503.1322 07:28:53.25M 2015-10-13T06:26:24.520Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.530 34.751 1503.1305 07:28:53.45M 2015-10-13T06:26:24.725Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.529 34.750 1503.1289 07:28:53.65M 2015-10-13T06:26:24.925Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.526 34.747 1503.1263 07:28:53.84M 2015-10-13T06:26:25.131Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.528 34.749 1503.1290 07:28:54.06M 2015-10-13T06:26:25.346Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.529 34.750 1503.1310 07:28:54.26M 2015-10-13T06:26:25.535Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.530 34.751 1503.1317 07:28:54.46M 2015-10-13T06:26:25.740Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.531 34.751 1503.1334 07:28:54.66M 2015-10-13T06:26:25.946Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.531 34.752 1503.1342 07:28:54.86M 2015-10-13T06:26:26.146Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1414 07:28:55.08M 2015-10-13T06:26:26.350Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.538 34.759 1503.1404 07:28:55.28M 2015-10-13T06:26:26.550Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1406 07:28:55.48M 2015-10-13T06:26:26.755Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1406 07:28:55.67M 2015-10-13T06:26:26.955Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.542 34.762 1503.1439 07:28:55.88M 2015-10-13T06:26:27.176Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.542 34.762 1503.1445 07:28:56.09M 2015-10-13T06:26:27.365Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.539 34.760 1503.1411 07:28:56.31M 2015-10-13T06:26:27.565Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.539 34.759 1503.1414 07:28:56.49M 2015-10-13T06:26:27.770Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.538 34.759 1503.1401 07:28:56.69M 2015-10-13T06:26:27.976Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.538 34.758 1503.1390 07:28:56.89M 2015-10-13T06:26:28.176Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.538 34.758 1503.1382 07:28:57.11M 2015-10-13T06:26:28.376Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.539 34.759 1503.1396 07:28:57.31M 2015-10-13T06:26:28.581Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.539 34.760 1503.1398 07:28:57.51M 2015-10-13T06:26:28.786Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.539 34.760 1503.1398 07:28:57.70M 2015-10-13T06:26:28.986Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.542 34.763 1503.1429 07:28:57.90M 2015-10-13T06:26:29.191Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.546 34.766 1503.1475 07:28:58.12M 2015-10-13T06:26:29.391Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.547 34.767 1503.1488 07:28:58.32M 2015-10-13T06:26:29.596Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.548 34.767 1503.1500 07:28:58.52M 2015-10-13T06:26:29.826Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.548 34.768 1503.1504 07:28:58.72M 2015-10-13T06:26:30.001Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.762 1503.1451 07:28:58.92M 2015-10-13T06:26:30.227Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.541 34.761 1503.1434 07:28:59.13M 2015-10-13T06:26:30.406Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.540 34.759 1503.1420 07:28:59.34M 2015-10-13T06:26:30.611Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.542 34.762 1503.1438 07:28:59.53M 2015-10-13T06:26:30.816Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.542 34.762 1503.1443 07:28:59.74M 2015-10-13T06:26:31.021Z|I-OCEAN7-304-XXXX| 27.75 13.846 41.542 34.762 1503.1437 07:28:59.93M 2015-10-13T06:26:31.221Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.547 34.767 1503.1493 07:29:00.16M 2015-10-13T06:26:31.426Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.547 34.767 1503.1484 07:29:00.35M 2015-10-13T06:26:31.641Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.546 34.766 1503.1486 07:29:00.55M 2015-10-13T06:26:31.831Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.545 34.764 1503.1470 07:29:00.76M 2015-10-13T06:26:32.036Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.544 34.764 1503.1462 07:29:00.95M 2015-10-13T06:26:32.236Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.544 34.763 1503.1467 07:29:01.17M 2015-10-13T06:26:32.436Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.544 34.764 1503.1464 07:29:01.37M 2015-10-13T06:26:32.641Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.545 34.764 1503.1462 07:29:01.57M 2015-10-13T06:26:32.846Z|I-OCEAN7-304-XXXX| 27.77 13.846 41.544 34.764 1503.1461 07:29:01.76M 2015-10-13T06:26:33.056Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.544 34.764 1503.1464 07:29:01.97M 2015-10-13T06:26:33.251Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.544 34.764 1503.1462 07:29:02.18M 2015-10-13T06:26:33.466Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.544 34.764 1503.1465 07:29:02.38M 2015-10-13T06:26:33.656Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.544 34.764 1503.1464 07:29:02.58M 2015-10-13T06:26:33.861Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.543 34.763 1503.1456 07:29:02.78M 2015-10-13T06:26:34.061Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.543 34.762 1503.1458 07:29:03.00M 2015-10-13T06:26:34.266Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.542 34.761 1503.1451 07:29:03.20M 2015-10-13T06:26:34.471Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.531 34.751 1503.1339 07:29:03.40M 2015-10-13T06:26:34.671Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.529 34.749 1503.1329 07:29:03.60M 2015-10-13T06:26:34.876Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.528 34.748 1503.1310 07:29:03.80M 2015-10-13T06:26:35.081Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.528 34.748 1503.1321 07:29:04.01M 2015-10-13T06:26:35.281Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.529 34.749 1503.1326 07:29:04.21M 2015-10-13T06:26:35.502Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.529 34.748 1503.1331 07:29:04.41M 2015-10-13T06:26:35.686Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.520 34.741 1503.1229 07:29:04.61M 2015-10-13T06:26:35.891Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.523 34.744 1503.1255 07:29:04.81M 2015-10-13T06:26:36.111Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.535 34.755 1503.1394 07:29:05.03M 2015-10-13T06:26:36.296Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.535 34.755 1503.1400 07:29:05.24M 2015-10-13T06:26:36.501Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.535 34.754 1503.1403 07:29:05.43M 2015-10-13T06:26:36.701Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.537 34.756 1503.1423 07:29:05.63M 2015-10-13T06:26:36.906Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.531 34.750 1503.1362 07:29:05.82M 2015-10-13T06:26:37.111Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.531 34.750 1503.1360 07:29:06.04M 2015-10-13T06:26:37.311Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.530 34.749 1503.1354 07:29:06.24M 2015-10-13T06:26:37.511Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.529 34.748 1503.1353 07:29:06.44M 2015-10-13T06:26:37.716Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.529 34.747 1503.1349 07:29:06.64M 2015-10-13T06:26:37.921Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.534 34.753 1503.1398 07:29:06.84M 2015-10-13T06:26:38.126Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.533 34.753 1503.1383 07:29:07.06M 2015-10-13T06:26:38.326Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.532 34.752 1503.1366 07:29:07.26M 2015-10-13T06:26:38.531Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.532 34.751 1503.1360 07:29:07.46M 2015-10-13T06:26:38.736Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.531 34.751 1503.1351 07:29:07.65M 2015-10-13T06:26:38.936Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.538 34.757 1503.1425 07:29:07.86M 2015-10-13T06:26:39.141Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.539 34.759 1503.1436 07:29:08.07M 2015-10-13T06:26:39.341Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.760 1503.1443 07:29:08.27M 2015-10-13T06:26:39.546Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.761 1503.1456 07:29:08.47M 2015-10-13T06:26:39.751Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1443 07:29:08.67M 2015-10-13T06:26:39.951Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.538 34.757 1503.1439 07:29:08.87M 2015-10-13T06:26:40.156Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.538 34.757 1503.1425 07:29:09.09M 2015-10-13T06:26:40.356Z|I-OCEAN7-304-XXXX| 27.76 13.847 41.537 34.756 1503.1411 07:29:09.29M 2015-10-13T06:26:40.586Z|I-OCEAN7-304-XXXX| 27.73 13.847 41.536 34.756 1503.1392 07:29:09.49M 2015-10-13T06:26:40.761Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1437 07:29:09.70M 2015-10-13T06:26:40.966Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.538 34.757 1503.1420 07:29:09.88M 2015-10-13T06:26:41.171Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.539 34.758 1503.1436 07:29:10.10M 2015-10-13T06:26:41.371Z|I-OCEAN7-304-XXXX| 27.77 13.845 41.540 34.760 1503.1400 07:29:10.30M 2015-10-13T06:26:41.576Z|I-OCEAN7-304-XXXX| 27.78 13.845 41.542 34.763 1503.1422 07:29:10.50M 2015-10-13T06:26:41.776Z|I-OCEAN7-304-XXXX| 27.78 13.845 41.543 34.764 1503.1433 07:29:10.70M 2015-10-13T06:26:41.981Z|I-OCEAN7-304-XXXX| 27.78 13.845 41.544 34.765 1503.1445 07:29:10.90M 2015-10-13T06:26:42.181Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.545 34.765 1503.1451 07:29:11.12M 2015-10-13T06:26:42.386Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.545 34.766 1503.1455 07:29:11.32M 2015-10-13T06:26:42.591Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.546 34.766 1503.1459 07:29:11.51M 2015-10-13T06:26:42.796Z|I-OCEAN7-304-XXXX| 27.74 13.845 41.546 34.766 1503.1465 07:29:11.71M 2015-10-13T06:26:43.026Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.546 34.766 1503.1475 07:29:11.91M 2015-10-13T06:26:43.201Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.547 34.767 1503.1489 07:29:12.14M 2015-10-13T06:26:43.401Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.543 34.762 1503.1453 07:29:12.33M 2015-10-13T06:26:43.606Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.542 34.761 1503.1451 07:29:12.53M 2015-10-13T06:26:43.811Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.541 34.760 1503.1444 07:29:12.73M 2015-10-13T06:26:44.011Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.541 34.760 1503.1449 07:29:12.93M 2015-10-13T06:26:44.216Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.540 34.759 1503.1451 07:29:13.15M 2015-10-13T06:26:44.421Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.758 1503.1447 07:29:13.35M 2015-10-13T06:26:44.621Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.549 34.766 1503.1565 07:29:13.55M 2015-10-13T06:26:44.821Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.550 34.767 1503.1577 07:29:13.75M 2015-10-13T06:26:45.046Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.548 34.765 1503.1549 07:29:13.94M 2015-10-13T06:26:45.231Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.546 34.764 1503.1534 07:29:14.18M 2015-10-13T06:26:45.431Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.545 34.762 1503.1532 07:29:14.36M 2015-10-13T06:26:45.636Z|I-OCEAN7-304-XXXX| 27.81 13.849 41.543 34.761 1503.1515 07:29:14.56M 2015-10-13T06:26:45.836Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.541 34.759 1503.1489 07:29:14.76M 2015-10-13T06:26:46.041Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.540 34.758 1503.1472 07:29:14.96M 2015-10-13T06:26:46.246Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.540 34.757 1503.1471 07:29:15.18M 2015-10-13T06:26:46.447Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.540 34.758 1503.1482 07:29:15.37M 2015-10-13T06:26:46.651Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.540 34.758 1503.1482 07:29:15.58M 2015-10-13T06:26:46.856Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.540 34.758 1503.1473 07:29:15.78M 2015-10-13T06:26:47.056Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.759 1503.1453 07:29:15.97M 2015-10-13T06:26:47.256Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.759 1503.1458 07:29:16.19M 2015-10-13T06:26:47.461Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1460 07:29:16.39M 2015-10-13T06:26:47.666Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1458 07:29:16.59M 2015-10-13T06:26:47.866Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.541 34.760 1503.1454 07:29:16.79M 2015-10-13T06:26:48.072Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.540 34.759 1503.1451 07:29:17.01M 2015-10-13T06:26:48.277Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.540 34.759 1503.1443 07:29:17.21M 2015-10-13T06:26:48.482Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.540 34.759 1503.1438 07:29:17.40M 2015-10-13T06:26:48.681Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.539 34.759 1503.1429 07:29:17.61M 2015-10-13T06:26:48.887Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.539 34.758 1503.1416 07:29:17.81M 2015-10-13T06:26:49.086Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.757 1503.1410 07:29:18.03M 2015-10-13T06:26:49.292Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.537 34.757 1503.1394 07:29:18.22M 2015-10-13T06:26:49.511Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.535 34.755 1503.1378 07:29:18.42M 2015-10-13T06:26:49.696Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.534 34.754 1503.1364 07:29:18.63M 2015-10-13T06:26:49.901Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.533 34.753 1503.1354 07:29:18.82M 2015-10-13T06:26:50.101Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.532 34.753 1503.1342 07:29:19.04M 2015-10-13T06:26:50.302Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.531 34.752 1503.1329 07:29:19.23M 2015-10-13T06:26:50.507Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.531 34.752 1503.1322 07:29:19.43M 2015-10-13T06:26:50.712Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.531 34.751 1503.1321 07:29:19.63M 2015-10-13T06:26:50.912Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.530 34.750 1503.1311 07:29:19.83M 2015-10-13T06:26:51.121Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.529 34.750 1503.1302 07:29:20.05M 2015-10-13T06:26:51.322Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.529 34.749 1503.1296 07:29:20.25M 2015-10-13T06:26:51.527Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.528 34.749 1503.1289 07:29:20.45M 2015-10-13T06:26:51.727Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.528 34.749 1503.1288 07:29:20.65M 2015-10-13T06:26:51.927Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.528 34.749 1503.1294 07:29:20.85M 2015-10-13T06:26:52.137Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.529 34.749 1503.1301 07:29:21.07M 2015-10-13T06:26:52.332Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.529 34.749 1503.1304 07:29:21.27M 2015-10-13T06:26:52.542Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.529 34.750 1503.1309 07:29:21.46M 2015-10-13T06:26:52.742Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.530 34.750 1503.1312 07:29:21.67M 2015-10-13T06:26:52.947Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.530 34.751 1503.1318 07:29:21.86M 2015-10-13T06:26:53.152Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.532 34.751 1503.1368 07:29:22.08M 2015-10-13T06:26:53.386Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.531 34.750 1503.1372 07:29:22.28M 2015-10-13T06:26:53.557Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.531 34.750 1503.1359 07:29:22.48M 2015-10-13T06:26:53.757Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.531 34.750 1503.1354 07:29:22.68M 2015-10-13T06:26:53.977Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.531 34.750 1503.1355 07:29:22.88M 2015-10-13T06:26:54.167Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.531 34.750 1503.1359 07:29:23.11M 2015-10-13T06:26:54.367Z|I-OCEAN7-304-XXXX| 27.78 13.848 41.532 34.751 1503.1362 07:29:23.30M 2015-10-13T06:26:54.567Z|I-OCEAN7-304-XXXX| 27.75 13.848 41.532 34.751 1503.1367 07:29:23.49M 2015-10-13T06:26:54.772Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.532 34.751 1503.1361 07:29:23.69M 2015-10-13T06:26:54.977Z|I-OCEAN7-304-XXXX| 27.76 13.848 41.543 34.761 1503.1482 07:29:23.89M 2015-10-13T06:26:55.177Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.545 34.763 1503.1506 07:29:24.11M 2015-10-13T06:26:55.382Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.545 34.763 1503.1509 07:29:24.31M 2015-10-13T06:26:55.582Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.545 34.763 1503.1501 07:29:24.51M 2015-10-13T06:26:55.787Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.545 34.764 1503.1495 07:29:24.71M 2015-10-13T06:26:55.992Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.545 34.764 1503.1492 07:29:24.91M 2015-10-13T06:26:56.192Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.539 34.758 1503.1423 07:29:25.13M 2015-10-13T06:26:56.397Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.541 34.760 1503.1449 07:29:25.33M 2015-10-13T06:26:56.602Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.761 1503.1458 07:29:25.52M 2015-10-13T06:26:56.802Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.543 34.762 1503.1458 07:29:25.72M 2015-10-13T06:26:57.007Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.544 34.764 1503.1476 07:29:25.92M 2015-10-13T06:26:57.212Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.764 1503.1492 07:29:26.14M 2015-10-13T06:26:57.412Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.544 34.763 1503.1481 07:29:26.34M 2015-10-13T06:26:57.612Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.544 34.763 1503.1475 07:29:26.54M 2015-10-13T06:26:57.817Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.544 34.763 1503.1475 07:29:26.74M 2015-10-13T06:26:58.022Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.544 34.763 1503.1481 07:29:26.94M 2015-10-13T06:26:58.228Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.543 34.763 1503.1481 07:29:27.16M 2015-10-13T06:26:58.442Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.544 34.763 1503.1483 07:29:27.36M 2015-10-13T06:26:58.632Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.542 34.762 1503.1471 07:29:27.57M 2015-10-13T06:26:58.832Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.543 34.762 1503.1475 07:29:27.75M 2015-10-13T06:26:59.037Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.543 34.762 1503.1476 07:29:27.95M 2015-10-13T06:26:59.242Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.544 34.763 1503.1488 07:29:28.17M 2015-10-13T06:26:59.442Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.764 1503.1490 07:29:28.37M 2015-10-13T06:26:59.642Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.545 34.764 1503.1499 07:29:28.57M 2015-10-13T06:26:59.866Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.545 34.764 1503.1514 07:29:28.77M