2015-10-13T06:25:00.057Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.760 1503.1437 07:27:28.97M 2015-10-13T06:25:00.262Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.760 1503.1433 07:27:29.19M 2015-10-13T06:25:00.467Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.541 34.760 1503.1440 07:27:29.39M 2015-10-13T06:25:00.672Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.542 34.761 1503.1453 07:27:29.59M 2015-10-13T06:25:00.872Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.762 1503.1455 07:27:29.79M 2015-10-13T06:25:01.077Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.762 1503.1454 07:27:30.01M 2015-10-13T06:25:01.282Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.543 34.763 1503.1460 07:27:30.21M 2015-10-13T06:25:01.482Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.538 34.758 1503.1407 07:27:30.41M 2015-10-13T06:25:01.687Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.538 34.758 1503.1403 07:27:30.61M 2015-10-13T06:25:01.887Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.538 34.758 1503.1399 07:27:30.80M 2015-10-13T06:25:02.092Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.538 34.758 1503.1396 07:27:31.02M 2015-10-13T06:25:02.312Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1390 07:27:31.22M 2015-10-13T06:25:02.497Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.543 34.763 1503.1445 07:27:31.44M 2015-10-13T06:25:02.702Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.542 34.761 1503.1439 07:27:31.62M 2015-10-13T06:25:02.909Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.541 34.760 1503.1431 07:27:31.82M 2015-10-13T06:25:03.107Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.760 1503.1433 07:27:32.04M 2015-10-13T06:25:03.312Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.540 34.760 1503.1432 07:27:32.24M 2015-10-13T06:25:03.512Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.538 34.758 1503.1390 07:27:32.44M 2015-10-13T06:25:03.717Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.538 34.759 1503.1390 07:27:32.64M 2015-10-13T06:25:03.946Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.538 34.758 1503.1388 07:27:32.83M 2015-10-13T06:25:04.122Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.537 34.758 1503.1385 07:27:33.05M 2015-10-13T06:25:04.322Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.538 34.758 1503.1381 07:27:33.25M 2015-10-13T06:25:04.527Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.759 1503.1394 07:27:33.45M 2015-10-13T06:25:04.732Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.538 34.758 1503.1387 07:27:33.65M 2015-10-13T06:25:04.937Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.764 1503.1460 07:27:33.85M 2015-10-13T06:25:05.137Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.545 34.764 1503.1466 07:27:34.07M 2015-10-13T06:25:05.342Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.545 34.765 1503.1481 07:27:34.27M 2015-10-13T06:25:05.542Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.546 34.765 1503.1498 07:27:34.47M 2015-10-13T06:25:05.747Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.547 34.766 1503.1511 07:27:34.66M 2015-10-13T06:25:05.947Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.548 34.767 1503.1516 07:27:34.86M 2015-10-13T06:25:06.186Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.548 34.767 1503.1519 07:27:35.08M 2015-10-13T06:25:06.357Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.550 34.768 1503.1547 07:27:35.28M 2015-10-13T06:25:06.562Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.550 34.769 1503.1556 07:27:35.48M 2015-10-13T06:25:06.782Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.550 34.769 1503.1555 07:27:35.68M 2015-10-13T06:25:06.962Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.550 34.769 1503.1565 07:27:35.90M 2015-10-13T06:25:07.172Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.545 34.764 1503.1520 07:27:36.10M 2015-10-13T06:25:07.372Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.546 34.764 1503.1528 07:27:36.30M 2015-10-13T06:25:07.572Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.546 34.764 1503.1536 07:27:36.50M 2015-10-13T06:25:07.777Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.546 34.764 1503.1538 07:27:36.69M 2015-10-13T06:25:07.977Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.545 34.763 1503.1526 07:27:36.89M 2015-10-13T06:25:08.187Z|I-OCEAN7-304-XXXX| 27.91 13.848 41.544 34.762 1503.1526 07:27:37.11M 2015-10-13T06:25:08.388Z|I-OCEAN7-304-XXXX| 27.89 13.848 41.543 34.762 1503.1510 07:27:37.31M 2015-10-13T06:25:08.590Z|I-OCEAN7-304-XXXX| 27.89 13.848 41.542 34.760 1503.1495 07:27:37.51M 2015-10-13T06:25:08.792Z|I-OCEAN7-304-XXXX| 27.89 13.848 41.541 34.759 1503.1478 07:27:37.71M 2015-10-13T06:25:08.997Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.541 34.759 1503.1482 07:27:37.91M 2015-10-13T06:25:09.197Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.541 34.759 1503.1490 07:27:38.13M 2015-10-13T06:25:09.402Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.540 34.759 1503.1481 07:27:38.33M 2015-10-13T06:25:09.602Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.548 34.765 1503.1556 07:27:38.53M 2015-10-13T06:25:09.807Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.549 34.767 1503.1564 07:27:38.72M 2015-10-13T06:25:10.012Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.550 34.768 1503.1567 07:27:38.92M 2015-10-13T06:25:10.212Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.550 34.768 1503.1572 07:27:39.14M 2015-10-13T06:25:10.417Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.551 34.769 1503.1577 07:27:39.34M 2015-10-13T06:25:10.617Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.544 34.763 1503.1483 07:27:39.54M 2015-10-13T06:25:10.822Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.544 34.763 1503.1477 07:27:39.74M 2015-10-13T06:25:11.022Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.543 34.762 1503.1476 07:27:39.94M 2015-10-13T06:25:11.247Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.543 34.762 1503.1479 07:27:40.16M 2015-10-13T06:25:11.432Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.542 34.761 1503.1469 07:27:40.37M 2015-10-13T06:25:11.637Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.542 34.761 1503.1456 07:27:40.56M 2015-10-13T06:25:11.837Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1444 07:27:40.75M 2015-10-13T06:25:12.042Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.541 34.761 1503.1451 07:27:40.95M 2015-10-13T06:25:12.242Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.543 34.762 1503.1456 07:27:41.17M 2015-10-13T06:25:12.447Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.762 1503.1444 07:27:41.37M 2015-10-13T06:25:12.647Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.763 1503.1444 07:27:41.57M 2015-10-13T06:25:12.852Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.543 34.764 1503.1450 07:27:41.77M 2015-10-13T06:25:13.057Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.544 34.764 1503.1458 07:27:41.97M 2015-10-13T06:25:13.262Z|I-OCEAN7-304-XXXX| 27.76 13.846 41.544 34.764 1503.1456 07:27:42.19M 2015-10-13T06:25:13.457Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.544 34.764 1503.1462 07:27:42.39M 2015-10-13T06:25:13.662Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.543 34.762 1503.1454 07:27:42.58M 2015-10-13T06:25:13.870Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.541 34.761 1503.1437 07:27:42.78M 2015-10-13T06:25:14.073Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.540 34.760 1503.1422 07:27:43.00M 2015-10-13T06:25:14.272Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.539 34.759 1503.1406 07:27:43.20M 2015-10-13T06:25:14.477Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.535 34.756 1503.1367 07:27:43.40M 2015-10-13T06:25:14.677Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.534 34.754 1503.1361 07:27:43.60M 2015-10-13T06:25:14.882Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.540 34.760 1503.1436 07:27:43.80M 2015-10-13T06:25:15.087Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.540 34.759 1503.1443 07:27:44.02M 2015-10-13T06:25:15.287Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.540 34.759 1503.1440 07:27:44.22M 2015-10-13T06:25:15.492Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.539 34.758 1503.1438 07:27:44.41M 2015-10-13T06:25:15.712Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.758 1503.1440 07:27:44.61M 2015-10-13T06:25:15.897Z|I-OCEAN7-304-XXXX| 27.77 13.848 41.539 34.757 1503.1438 07:27:44.83M 2015-10-13T06:25:16.098Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.539 34.757 1503.1453 07:27:45.03M 2015-10-13T06:25:16.302Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.539 34.758 1503.1450 07:27:45.23M 2015-10-13T06:25:16.511Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.539 34.757 1503.1459 07:27:45.43M 2015-10-13T06:25:16.746Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.539 34.758 1503.1454 07:27:45.63M 2015-10-13T06:25:16.912Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.539 34.757 1503.1451 07:27:45.83M 2015-10-13T06:25:17.146Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.538 34.757 1503.1445 07:27:46.05M 2015-10-13T06:25:17.322Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.538 34.756 1503.1439 07:27:46.25M 2015-10-13T06:25:17.547Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.537 34.755 1503.1436 07:27:46.45M 2015-10-13T06:25:17.728Z|I-OCEAN7-304-XXXX| 27.89 13.848 41.536 34.754 1503.1437 07:27:46.64M 2015-10-13T06:25:17.922Z|I-OCEAN7-304-XXXX| 27.87 13.848 41.535 34.754 1503.1414 07:27:46.84M 2015-10-13T06:25:18.133Z|I-OCEAN7-304-XXXX| 27.87 13.848 41.534 34.753 1503.1399 07:27:47.06M 2015-10-13T06:25:18.333Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.534 34.753 1503.1392 07:27:47.26M 2015-10-13T06:25:18.538Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.534 34.753 1503.1389 07:27:47.46M 2015-10-13T06:25:18.738Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.534 34.753 1503.1382 07:27:47.66M 2015-10-13T06:25:18.943Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.534 34.753 1503.1381 07:27:47.86M 2015-10-13T06:25:19.150Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.532 34.752 1503.1362 07:27:48.08M 2015-10-13T06:25:19.353Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.532 34.752 1503.1354 07:27:48.28M 2015-10-13T06:25:19.548Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.532 34.752 1503.1339 07:27:48.48M 2015-10-13T06:25:19.753Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.531 34.751 1503.1331 07:27:48.67M 2015-10-13T06:25:19.958Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.531 34.751 1503.1326 07:27:48.87M 2015-10-13T06:25:20.178Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.526 34.747 1503.1272 07:27:49.09M 2015-10-13T06:25:20.363Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.526 34.747 1503.1261 07:27:49.31M 2015-10-13T06:25:20.568Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.532 34.752 1503.1332 07:27:49.49M 2015-10-13T06:25:20.773Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.532 34.753 1503.1343 07:27:49.69M 2015-10-13T06:25:20.973Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.532 34.753 1503.1342 07:27:49.89M 2015-10-13T06:25:21.173Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.533 34.754 1503.1350 07:27:50.11M 2015-10-13T06:25:21.386Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.534 34.754 1503.1364 07:27:50.30M 2015-10-13T06:25:21.583Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.529 34.750 1503.1317 07:27:50.50M 2015-10-13T06:25:21.783Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.528 34.749 1503.1313 07:27:50.71M 2015-10-13T06:25:21.988Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.527 34.748 1503.1294 07:27:50.90M 2015-10-13T06:25:22.193Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.526 34.746 1503.1282 07:27:51.12M 2015-10-13T06:25:22.393Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.530 34.750 1503.1329 07:27:51.32M 2015-10-13T06:25:22.598Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.531 34.751 1503.1342 07:27:51.52M 2015-10-13T06:25:22.803Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.532 34.752 1503.1344 07:27:51.72M 2015-10-13T06:25:23.003Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.532 34.752 1503.1348 07:27:51.92M 2015-10-13T06:25:23.208Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.532 34.752 1503.1356 07:27:52.14M 2015-10-13T06:25:23.413Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.533 34.753 1503.1361 07:27:52.33M 2015-10-13T06:25:23.613Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.533 34.753 1503.1359 07:27:52.53M 2015-10-13T06:25:23.818Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.534 34.754 1503.1359 07:27:52.73M 2015-10-13T06:25:24.018Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.533 34.753 1503.1353 07:27:52.93M 2015-10-13T06:25:24.223Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.533 34.753 1503.1353 07:27:53.15M 2015-10-13T06:25:24.430Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.532 34.752 1503.1353 07:27:53.35M 2015-10-13T06:25:24.643Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.533 34.753 1503.1359 07:27:53.55M 2015-10-13T06:25:24.833Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.533 34.753 1503.1362 07:27:53.76M 2015-10-13T06:25:25.033Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1433 07:27:53.95M 2015-10-13T06:25:25.238Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.540 34.760 1503.1440 07:27:54.17M 2015-10-13T06:25:25.467Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1451 07:27:54.36M 2015-10-13T06:25:25.643Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.762 1503.1471 07:27:54.56M 2015-10-13T06:25:25.848Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.544 34.763 1503.1487 07:27:54.76M 2015-10-13T06:25:26.048Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.545 34.764 1503.1490 07:27:54.96M 2015-10-13T06:25:26.253Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.552 34.771 1503.1565 07:27:55.18M 2015-10-13T06:25:26.453Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.552 34.771 1503.1569 07:27:55.38M 2015-10-13T06:25:26.658Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.553 34.771 1503.1580 07:27:55.58M 2015-10-13T06:25:26.863Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.553 34.771 1503.1595 07:27:55.78M 2015-10-13T06:25:27.063Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.553 34.771 1503.1597 07:27:56.00M 2015-10-13T06:25:27.270Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.553 34.771 1503.1588 07:27:56.20M 2015-10-13T06:25:27.473Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.552 34.771 1503.1582 07:27:56.39M 2015-10-13T06:25:27.673Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.552 34.773 1503.1526 07:27:56.60M 2015-10-13T06:25:27.878Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.552 34.772 1503.1517 07:27:56.79M 2015-10-13T06:25:28.078Z|I-OCEAN7-304-XXXX| 27.80 13.844 41.551 34.772 1503.1504 07:27:57.01M 2015-10-13T06:25:28.283Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.550 34.771 1503.1503 07:27:57.21M 2015-10-13T06:25:28.488Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.549 34.770 1503.1482 07:27:57.41M 2015-10-13T06:25:28.693Z|I-OCEAN7-304-XXXX| 27.79 13.844 41.547 34.768 1503.1454 07:27:57.61M 2015-10-13T06:25:28.893Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.540 34.762 1503.1387 07:27:57.81M 2015-10-13T06:25:29.113Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.761 1503.1376 07:27:58.03M 2015-10-13T06:25:29.298Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.761 1503.1390 07:27:58.24M 2015-10-13T06:25:29.498Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.540 34.761 1503.1394 07:27:58.43M 2015-10-13T06:25:29.703Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.539 34.760 1503.1396 07:27:58.62M 2015-10-13T06:25:29.909Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.539 34.760 1503.1399 07:27:58.82M 2015-10-13T06:25:30.146Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.530 34.751 1503.1306 07:27:59.04M 2015-10-13T06:25:30.313Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.528 34.749 1503.1295 07:27:59.24M 2015-10-13T06:25:30.513Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.529 34.750 1503.1307 07:27:59.44M 2015-10-13T06:25:30.746Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.530 34.751 1503.1324 07:27:59.64M 2015-10-13T06:25:30.923Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.531 34.752 1503.1331 07:27:59.84M 2015-10-13T06:25:31.146Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.533 34.753 1503.1349 07:28:00.06M 2015-10-13T06:25:31.328Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.533 34.754 1503.1348 07:28:00.26M 2015-10-13T06:25:31.528Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.533 34.754 1503.1345 07:28:00.45M 2015-10-13T06:25:31.733Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.525 34.746 1503.1248 07:28:00.65M 2015-10-13T06:25:31.938Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.525 34.746 1503.1243 07:28:00.85M 2015-10-13T06:25:32.143Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.518 34.740 1503.1168 07:28:01.07M 2015-10-13T06:25:32.343Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.518 34.739 1503.1176 07:28:01.27M 2015-10-13T06:25:32.543Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.523 34.744 1503.1222 07:28:01.47M 2015-10-13T06:25:32.748Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.524 34.745 1503.1251 07:28:01.67M 2015-10-13T06:25:32.953Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.525 34.746 1503.1266 07:28:01.87M 2015-10-13T06:25:33.158Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.523 34.744 1503.1250 07:28:02.09M 2015-10-13T06:25:33.358Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.522 34.743 1503.1234 07:28:02.29M 2015-10-13T06:25:33.578Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.525 34.746 1503.1274 07:28:02.49M 2015-10-13T06:25:33.763Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.527 34.747 1503.1284 07:28:02.70M 2015-10-13T06:25:33.968Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.528 34.749 1503.1296 07:28:02.88M 2015-10-13T06:25:34.173Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.531 34.751 1503.1329 07:28:03.10M 2015-10-13T06:25:34.373Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.534 34.755 1503.1367 07:28:03.30M 2015-10-13T06:25:34.579Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.535 34.755 1503.1378 07:28:03.50M 2015-10-13T06:25:34.779Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.537 34.756 1503.1404 07:28:03.70M 2015-10-13T06:25:34.983Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.538 34.757 1503.1411 07:28:03.90M 2015-10-13T06:25:35.190Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.538 34.758 1503.1429 07:28:04.12M 2015-10-13T06:25:35.388Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.539 34.758 1503.1425 07:28:04.32M 2015-10-13T06:25:35.593Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.539 34.758 1503.1436 07:28:04.51M 2015-10-13T06:25:35.793Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.540 34.759 1503.1444 07:28:04.71M 2015-10-13T06:25:35.993Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.540 34.759 1503.1438 07:28:04.91M 2015-10-13T06:25:36.198Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.540 34.759 1503.1444 07:28:05.13M 2015-10-13T06:25:36.403Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.540 34.760 1503.1451 07:28:05.33M 2015-10-13T06:25:36.603Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1444 07:28:05.53M 2015-10-13T06:25:36.808Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.540 34.759 1503.1445 07:28:05.73M 2015-10-13T06:25:37.013Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.540 34.758 1503.1444 07:28:05.93M 2015-10-13T06:25:37.218Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.540 34.759 1503.1449 07:28:06.15M 2015-10-13T06:25:37.418Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.536 34.755 1503.1412 07:28:06.35M 2015-10-13T06:25:37.623Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.539 34.758 1503.1444 07:28:06.54M 2015-10-13T06:25:37.823Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.539 34.758 1503.1437 07:28:06.74M 2015-10-13T06:25:38.044Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.540 34.758 1503.1445 07:28:06.94M 2015-10-13T06:25:38.230Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.540 34.759 1503.1458 07:28:07.18M 2015-10-13T06:25:38.434Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.541 34.759 1503.1475 07:28:07.36M 2015-10-13T06:25:38.639Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.542 34.760 1503.1481 07:28:07.56M 2015-10-13T06:25:38.844Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.542 34.760 1503.1479 07:28:07.76M 2015-10-13T06:25:39.044Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.541 34.759 1503.1481 07:28:07.96M 2015-10-13T06:25:39.244Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.541 34.759 1503.1478 07:28:08.17M 2015-10-13T06:25:39.449Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.541 34.759 1503.1482 07:28:08.37M 2015-10-13T06:25:39.653Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.541 34.759 1503.1489 07:28:08.57M 2015-10-13T06:25:39.858Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.537 34.755 1503.1434 07:28:08.77M 2015-10-13T06:25:40.059Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.538 34.756 1503.1440 07:28:08.97M 2015-10-13T06:25:40.264Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.536 34.754 1503.1415 07:28:09.19M 2015-10-13T06:25:40.463Z|I-OCEAN7-304-XXXX| 27.81 13.850 41.535 34.752 1503.1442 07:28:09.39M 2015-10-13T06:25:40.663Z|I-OCEAN7-304-XXXX| 27.81 13.850 41.535 34.752 1503.1445 07:28:09.59M 2015-10-13T06:25:40.871Z|I-OCEAN7-304-XXXX| 27.80 13.850 41.535 34.752 1503.1449 07:28:09.79M 2015-10-13T06:25:41.074Z|I-OCEAN7-304-XXXX| 27.81 13.850 41.535 34.752 1503.1445 07:28:10.01M 2015-10-13T06:25:41.278Z|I-OCEAN7-304-XXXX| 27.81 13.850 41.534 34.751 1503.1436 07:28:10.21M 2015-10-13T06:25:41.479Z|I-OCEAN7-304-XXXX| 27.82 13.850 41.534 34.750 1503.1436 07:28:10.40M 2015-10-13T06:25:41.684Z|I-OCEAN7-304-XXXX| 27.82 13.850 41.533 34.750 1503.1426 07:28:10.60M 2015-10-13T06:25:41.889Z|I-OCEAN7-304-XXXX| 27.83 13.850 41.531 34.748 1503.1405 07:28:10.80M 2015-10-13T06:25:42.089Z|I-OCEAN7-304-XXXX| 27.84 13.849 41.530 34.747 1503.1388 07:28:11.02M 2015-10-13T06:25:42.294Z|I-OCEAN7-304-XXXX| 27.83 13.849 41.529 34.746 1503.1370 07:28:11.22M 2015-10-13T06:25:42.514Z|I-OCEAN7-304-XXXX| 27.86 13.849 41.528 34.746 1503.1367 07:28:11.42M 2015-10-13T06:25:42.699Z|I-OCEAN7-304-XXXX| 27.86 13.849 41.522 34.740 1503.1292 07:28:11.63M 2015-10-13T06:25:42.904Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.521 34.740 1503.1274 07:28:11.82M 2015-10-13T06:25:43.104Z|I-OCEAN7-304-XXXX| 27.80 13.848 41.521 34.740 1503.1261 07:28:12.04M 2015-10-13T06:25:43.309Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.521 34.740 1503.1254 07:28:12.24M 2015-10-13T06:25:43.512Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.530 34.749 1503.1353 07:28:12.44M 2015-10-13T06:25:43.714Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.531 34.751 1503.1357 07:28:12.63M 2015-10-13T06:25:43.946Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.530 34.750 1503.1343 07:28:12.83M 2015-10-13T06:25:44.119Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.530 34.750 1503.1345 07:28:13.05M 2015-10-13T06:25:44.324Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.531 34.750 1503.1346 07:28:13.25M 2015-10-13T06:25:44.524Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.531 34.751 1503.1346 07:28:13.45M 2015-10-13T06:25:44.729Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.532 34.751 1503.1359 07:28:13.65M 2015-10-13T06:25:44.934Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.532 34.751 1503.1376 07:28:13.85M 2015-10-13T06:25:45.134Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.532 34.752 1503.1373 07:28:14.07M 2015-10-13T06:25:45.339Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.532 34.751 1503.1364 07:28:14.26M 2015-10-13T06:25:45.539Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.530 34.749 1503.1338 07:28:14.46M 2015-10-13T06:25:45.739Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.529 34.749 1503.1333 07:28:14.66M 2015-10-13T06:25:45.944Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.529 34.749 1503.1331 07:28:14.86M 2015-10-13T06:25:46.144Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.529 34.749 1503.1338 07:28:15.08M 2015-10-13T06:25:46.386Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.529 34.748 1503.1335 07:28:15.28M 2015-10-13T06:25:46.554Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.528 34.748 1503.1335 07:28:15.48M 2015-10-13T06:25:46.759Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.528 34.748 1503.1333 07:28:15.68M 2015-10-13T06:25:46.979Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.531 34.750 1503.1361 07:28:15.88M 2015-10-13T06:25:47.164Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.532 34.751 1503.1368 07:28:16.11M 2015-10-13T06:25:47.369Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.533 34.752 1503.1387 07:28:16.29M 2015-10-13T06:25:47.574Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.534 34.753 1503.1390 07:28:16.49M 2015-10-13T06:25:47.774Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.545 34.764 1503.1503 07:28:16.69M 2015-10-13T06:25:47.979Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.546 34.765 1503.1506 07:28:16.89M 2015-10-13T06:25:48.179Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.544 34.763 1503.1482 07:28:17.11M 2015-10-13T06:25:48.384Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.543 34.762 1503.1477 07:28:17.31M 2015-10-13T06:25:48.589Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.544 34.763 1503.1472 07:28:17.51M 2015-10-13T06:25:48.790Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.764 1503.1481 07:28:17.71M 2015-10-13T06:25:48.994Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.541 34.761 1503.1431 07:28:17.90M 2015-10-13T06:25:49.194Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.539 34.760 1503.1416 07:28:18.13M 2015-10-13T06:25:49.394Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.539 34.760 1503.1404 07:28:18.32M 2015-10-13T06:25:49.599Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.539 34.760 1503.1405 07:28:18.52M 2015-10-13T06:25:49.826Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.540 34.761 1503.1409 07:28:18.72M 2015-10-13T06:25:50.004Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.541 34.762 1503.1407 07:28:18.92M 2015-10-13T06:25:50.209Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.541 34.762 1503.1409 07:28:19.14M 2015-10-13T06:25:50.414Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.542 34.763 1503.1410 07:28:19.34M 2015-10-13T06:25:50.614Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.547 34.768 1503.1477 07:28:19.54M 2015-10-13T06:25:50.819Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.548 34.769 1503.1493 07:28:19.74M 2015-10-13T06:25:51.024Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.549 34.769 1503.1498 07:28:19.94M 2015-10-13T06:25:51.224Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.546 34.766 1503.1467 07:28:20.16M 2015-10-13T06:25:51.444Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.545 34.766 1503.1460 07:28:20.36M 2015-10-13T06:25:51.634Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.545 34.765 1503.1460 07:28:20.57M 2015-10-13T06:25:51.834Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.544 34.765 1503.1462 07:28:20.75M 2015-10-13T06:25:52.066Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.544 34.765 1503.1461 07:28:20.95M 2015-10-13T06:25:52.239Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.538 34.759 1503.1390 07:28:21.17M 2015-10-13T06:25:52.444Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.540 34.760 1503.1406 07:28:21.37M 2015-10-13T06:25:52.644Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.541 34.762 1503.1417 07:28:21.57M 2015-10-13T06:25:52.849Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.542 34.763 1503.1432 07:28:21.77M 2015-10-13T06:25:53.054Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.544 34.764 1503.1448 07:28:21.97M 2015-10-13T06:25:53.254Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.545 34.765 1503.1467 07:28:22.18M 2015-10-13T06:25:53.459Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.547 34.766 1503.1488 07:28:22.38M 2015-10-13T06:25:53.659Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.537 34.757 1503.1384 07:28:22.59M 2015-10-13T06:25:53.859Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.537 34.757 1503.1390 07:28:22.78M 2015-10-13T06:25:54.070Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.537 34.757 1503.1394 07:28:23.00M 2015-10-13T06:25:54.269Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.758 1503.1403 07:28:23.20M 2015-10-13T06:25:54.474Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1404 07:28:23.40M 2015-10-13T06:25:54.674Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1411 07:28:23.60M 2015-10-13T06:25:54.879Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.539 34.758 1503.1416 07:28:23.80M 2015-10-13T06:25:55.079Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.539 34.761 1503.1375 07:28:24.02M 2015-10-13T06:25:55.289Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.538 34.760 1503.1351 07:28:24.21M 2015-10-13T06:25:55.494Z|I-OCEAN7-304-XXXX| 27.79 13.844 41.540 34.762 1503.1367 07:28:24.42M 2015-10-13T06:25:55.694Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.541 34.763 1503.1381 07:28:24.61M 2015-10-13T06:25:55.909Z|I-OCEAN7-304-XXXX| 27.78 13.843 41.543 34.765 1503.1389 07:28:24.81M 2015-10-13T06:25:56.099Z|I-OCEAN7-304-XXXX| 27.78 13.843 41.542 34.764 1503.1377 07:28:25.04M 2015-10-13T06:25:56.299Z|I-OCEAN7-304-XXXX| 27.80 13.843 41.541 34.763 1503.1368 07:28:25.23M 2015-10-13T06:25:56.504Z|I-OCEAN7-304-XXXX| 27.81 13.843 41.540 34.762 1503.1360 07:28:25.43M 2015-10-13T06:25:56.710Z|I-OCEAN7-304-XXXX| 27.81 13.844 41.539 34.762 1503.1362 07:28:25.63M 2015-10-13T06:25:56.909Z|I-OCEAN7-304-XXXX| 27.80 13.844 41.539 34.761 1503.1362 07:28:25.83M 2015-10-13T06:25:57.114Z|I-OCEAN7-304-XXXX| 27.80 13.844 41.538 34.760 1503.1359 07:28:26.05M 2015-10-13T06:25:57.314Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.537 34.759 1503.1359 07:28:26.24M 2015-10-13T06:25:57.519Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.540 34.761 1503.1398 07:28:26.44M 2015-10-13T06:25:57.724Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.540 34.761 1503.1396 07:28:26.64M 2015-10-13T06:25:57.924Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.539 34.760 1503.1393 07:28:26.84M 2015-10-13T06:25:58.129Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.760 1503.1399 07:28:27.06M 2015-10-13T06:25:58.334Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1395 07:28:27.26M 2015-10-13T06:25:58.534Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.759 1503.1395 07:28:27.46M 2015-10-13T06:25:58.734Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.539 34.760 1503.1400 07:28:27.66M 2015-10-13T06:25:58.939Z|I-OCEAN7-304-XXXX| 27.77 13.845 41.540 34.761 1503.1405 07:28:27.86M 2015-10-13T06:25:59.145Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.540 34.761 1503.1417 07:28:28.07M 2015-10-13T06:25:59.344Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.541 34.761 1503.1429 07:28:28.28M 2015-10-13T06:25:59.549Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.541 34.762 1503.1434 07:28:28.47M 2015-10-13T06:25:59.754Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.762 1503.1442 07:28:28.67M 2015-10-13T06:25:59.954Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.543 34.763 1503.1444 07:28:28.87M