2015-10-13T06:24:00.169Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.544 34.763 1503.1484 07:26:29.09M 2015-10-13T06:24:00.369Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.550 34.768 1503.1547 07:26:29.29M 2015-10-13T06:24:00.574Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.549 34.768 1503.1544 07:26:29.49M 2015-10-13T06:24:00.779Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.549 34.768 1503.1545 07:26:29.69M 2015-10-13T06:24:00.979Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.549 34.767 1503.1537 07:26:29.89M 2015-10-13T06:24:01.184Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.548 34.767 1503.1520 07:26:30.11M 2015-10-13T06:24:01.384Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.546 34.765 1503.1514 07:26:30.31M 2015-10-13T06:24:01.589Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.545 34.764 1503.1498 07:26:30.51M 2015-10-13T06:24:01.789Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.539 34.758 1503.1433 07:26:30.71M 2015-10-13T06:24:02.026Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.539 34.758 1503.1434 07:26:30.91M 2015-10-13T06:24:02.199Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.539 34.758 1503.1432 07:26:31.12M 2015-10-13T06:24:02.399Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.539 34.758 1503.1428 07:26:31.33M 2015-10-13T06:24:02.604Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.540 34.759 1503.1433 07:26:31.52M 2015-10-13T06:24:02.809Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.760 1503.1439 07:26:31.72M 2015-10-13T06:24:03.009Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.761 1503.1450 07:26:31.92M 2015-10-13T06:24:03.214Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.543 34.763 1503.1465 07:26:32.14M 2015-10-13T06:24:03.419Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.544 34.764 1503.1470 07:26:32.34M 2015-10-13T06:24:03.619Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.764 1503.1477 07:26:32.54M 2015-10-13T06:24:03.824Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.548 34.768 1503.1515 07:26:32.74M 2015-10-13T06:24:04.025Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.550 34.769 1503.1533 07:26:32.94M 2015-10-13T06:24:04.266Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.550 34.769 1503.1532 07:26:33.16M 2015-10-13T06:24:04.429Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.549 34.768 1503.1521 07:26:33.37M 2015-10-13T06:24:04.634Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.547 34.767 1503.1497 07:26:33.55M 2015-10-13T06:24:04.839Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.545 34.766 1503.1476 07:26:33.75M 2015-10-13T06:24:05.040Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.542 34.762 1503.1432 07:26:33.95M 2015-10-13T06:24:05.239Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.541 34.762 1503.1421 07:26:34.17M 2015-10-13T06:24:05.444Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.541 34.762 1503.1417 07:26:34.37M 2015-10-13T06:24:05.649Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.541 34.761 1503.1422 07:26:34.57M 2015-10-13T06:24:05.854Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.540 34.760 1503.1411 07:26:34.77M 2015-10-13T06:24:06.059Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1404 07:26:34.96M 2015-10-13T06:24:06.259Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.541 34.762 1503.1427 07:26:35.19M 2015-10-13T06:24:06.459Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.542 34.762 1503.1431 07:26:35.38M 2015-10-13T06:24:06.664Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.541 34.762 1503.1425 07:26:35.58M 2015-10-13T06:24:06.870Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.548 34.768 1503.1499 07:26:35.78M 2015-10-13T06:24:07.074Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.548 34.768 1503.1487 07:26:36.00M 2015-10-13T06:24:07.272Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.548 34.768 1503.1484 07:26:36.20M 2015-10-13T06:24:07.479Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.548 34.768 1503.1493 07:26:36.40M 2015-10-13T06:24:07.679Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.548 34.768 1503.1504 07:26:36.60M 2015-10-13T06:24:07.884Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.548 34.768 1503.1510 07:26:36.80M 2015-10-13T06:24:08.090Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.548 34.768 1503.1510 07:26:37.02M 2015-10-13T06:24:08.290Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.547 34.767 1503.1510 07:26:37.22M 2015-10-13T06:24:08.490Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.547 34.767 1503.1501 07:26:37.41M 2015-10-13T06:24:08.710Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.547 34.766 1503.1499 07:26:37.61M 2015-10-13T06:24:08.900Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.547 34.766 1503.1501 07:26:37.83M 2015-10-13T06:24:09.100Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.546 34.766 1503.1504 07:26:38.03M 2015-10-13T06:24:09.305Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.759 1503.1426 07:26:38.23M 2015-10-13T06:24:09.510Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.539 34.759 1503.1425 07:26:38.43M 2015-10-13T06:24:09.710Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.539 34.759 1503.1421 07:26:38.63M 2015-10-13T06:24:09.915Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.540 34.759 1503.1437 07:26:38.83M 2015-10-13T06:24:10.115Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.539 34.759 1503.1429 07:26:39.04M 2015-10-13T06:24:10.320Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.538 34.758 1503.1420 07:26:39.24M 2015-10-13T06:24:10.525Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.537 34.756 1503.1401 07:26:39.44M 2015-10-13T06:24:10.725Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.536 34.755 1503.1392 07:26:39.64M 2015-10-13T06:24:10.930Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.536 34.756 1503.1383 07:26:39.84M 2015-10-13T06:24:11.130Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.536 34.756 1503.1381 07:26:40.06M 2015-10-13T06:24:11.335Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.541 34.761 1503.1439 07:26:40.26M 2015-10-13T06:24:11.540Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.542 34.761 1503.1451 07:26:40.46M 2015-10-13T06:24:11.740Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.542 34.761 1503.1455 07:26:40.66M 2015-10-13T06:24:11.945Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.543 34.761 1503.1517 07:26:40.86M 2015-10-13T06:24:12.150Z|I-OCEAN7-304-XXXX| 27.80 13.849 41.543 34.761 1503.1522 07:26:41.08M 2015-10-13T06:24:12.350Z|I-OCEAN7-304-XXXX| 27.82 13.849 41.544 34.760 1503.1533 07:26:41.28M 2015-10-13T06:24:12.555Z|I-OCEAN7-304-XXXX| 27.82 13.850 41.544 34.760 1503.1552 07:26:41.47M 2015-10-13T06:24:12.755Z|I-OCEAN7-304-XXXX| 27.82 13.850 41.544 34.760 1503.1560 07:26:41.67M 2015-10-13T06:24:12.960Z|I-OCEAN7-304-XXXX| 27.86 13.850 41.545 34.760 1503.1570 07:26:41.87M 2015-10-13T06:24:13.180Z|I-OCEAN7-304-XXXX| 27.83 13.850 41.545 34.760 1503.1565 07:26:42.09M 2015-10-13T06:24:13.365Z|I-OCEAN7-304-XXXX| 27.82 13.850 41.543 34.759 1503.1545 07:26:42.31M 2015-10-13T06:24:13.570Z|I-OCEAN7-304-XXXX| 27.80 13.850 41.543 34.759 1503.1533 07:26:42.49M 2015-10-13T06:24:13.770Z|I-OCEAN7-304-XXXX| 27.83 13.850 41.543 34.759 1503.1531 07:26:42.69M 2015-10-13T06:24:13.975Z|I-OCEAN7-304-XXXX| 27.84 13.849 41.542 34.759 1503.1519 07:26:42.89M 2015-10-13T06:24:14.175Z|I-OCEAN7-304-XXXX| 27.84 13.849 41.541 34.758 1503.1498 07:26:43.10M 2015-10-13T06:24:14.380Z|I-OCEAN7-304-XXXX| 27.84 13.849 41.552 34.768 1503.1615 07:26:43.30M 2015-10-13T06:24:14.580Z|I-OCEAN7-304-XXXX| 27.87 13.849 41.545 34.762 1503.1539 07:26:43.50M 2015-10-13T06:24:14.785Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.545 34.763 1503.1519 07:26:43.70M 2015-10-13T06:24:14.990Z|I-OCEAN7-304-XXXX| 27.79 13.848 41.544 34.762 1503.1506 07:26:43.90M 2015-10-13T06:24:15.191Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.544 34.762 1503.1505 07:26:44.12M 2015-10-13T06:24:15.395Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.544 34.763 1503.1504 07:26:44.32M 2015-10-13T06:24:15.600Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.543 34.762 1503.1481 07:26:44.52M 2015-10-13T06:24:15.800Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.543 34.763 1503.1482 07:26:44.72M 2015-10-13T06:24:16.005Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.543 34.763 1503.1478 07:26:44.91M 2015-10-13T06:24:16.205Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.763 1503.1484 07:26:45.13M 2015-10-13T06:24:16.410Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.544 34.763 1503.1482 07:26:45.33M 2015-10-13T06:24:16.615Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.545 34.764 1503.1490 07:26:45.53M 2015-10-13T06:24:16.826Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.545 34.764 1503.1486 07:26:45.73M 2015-10-13T06:24:17.020Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.538 34.758 1503.1411 07:26:45.93M 2015-10-13T06:24:17.220Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.537 34.758 1503.1400 07:26:46.15M 2015-10-13T06:24:17.425Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.537 34.757 1503.1384 07:26:46.35M 2015-10-13T06:24:17.645Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.536 34.756 1503.1378 07:26:46.55M 2015-10-13T06:24:17.830Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.535 34.755 1503.1365 07:26:46.76M 2015-10-13T06:24:18.066Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.533 34.753 1503.1349 07:26:46.94M 2015-10-13T06:24:18.235Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.536 34.756 1503.1378 07:26:47.17M 2015-10-13T06:24:18.440Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.537 34.757 1503.1393 07:26:47.36M 2015-10-13T06:24:18.645Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.539 34.759 1503.1411 07:26:47.56M 2015-10-13T06:24:18.850Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.539 34.759 1503.1404 07:26:47.76M 2015-10-13T06:24:19.050Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.539 34.759 1503.1409 07:26:47.96M 2015-10-13T06:24:19.255Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.759 1503.1403 07:26:48.18M 2015-10-13T06:24:19.450Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.538 34.759 1503.1395 07:26:48.38M 2015-10-13T06:24:19.660Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.539 34.760 1503.1401 07:26:48.57M 2015-10-13T06:24:19.865Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.538 34.759 1503.1396 07:26:48.78M 2015-10-13T06:24:20.065Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.537 34.758 1503.1389 07:26:49.00M 2015-10-13T06:24:20.265Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.760 1503.1415 07:26:49.20M 2015-10-13T06:24:20.473Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.760 1503.1422 07:26:49.39M 2015-10-13T06:24:20.675Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.760 1503.1434 07:26:49.59M 2015-10-13T06:24:20.880Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.541 34.760 1503.1438 07:26:49.79M 2015-10-13T06:24:21.080Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.541 34.761 1503.1436 07:26:50.01M 2015-10-13T06:24:21.285Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.541 34.761 1503.1436 07:26:50.21M 2015-10-13T06:24:21.485Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.541 34.761 1503.1437 07:26:50.41M 2015-10-13T06:24:21.690Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.542 34.761 1503.1450 07:26:50.60M 2015-10-13T06:24:21.895Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.542 34.762 1503.1461 07:26:50.81M 2015-10-13T06:24:22.110Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.537 34.756 1503.1406 07:26:51.02M 2015-10-13T06:24:22.295Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.537 34.757 1503.1403 07:26:51.24M 2015-10-13T06:24:22.500Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.537 34.755 1503.1429 07:26:51.42M 2015-10-13T06:24:22.705Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.537 34.755 1503.1432 07:26:51.62M 2015-10-13T06:24:22.905Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.536 34.755 1503.1425 07:26:51.82M 2015-10-13T06:24:23.110Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.541 34.759 1503.1469 07:26:52.04M 2015-10-13T06:24:23.310Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.541 34.760 1503.1469 07:26:52.24M 2015-10-13T06:24:23.520Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.541 34.760 1503.1459 07:26:52.44M 2015-10-13T06:24:23.720Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.541 34.760 1503.1459 07:26:52.64M 2015-10-13T06:24:23.920Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.541 34.760 1503.1464 07:26:52.84M 2015-10-13T06:24:24.126Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.542 34.760 1503.1475 07:26:53.05M 2015-10-13T06:24:24.330Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.543 34.761 1503.1486 07:26:53.25M 2015-10-13T06:24:24.535Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.544 34.763 1503.1501 07:26:53.45M 2015-10-13T06:24:24.735Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.763 1503.1509 07:26:53.65M 2015-10-13T06:24:24.935Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.546 34.764 1503.1514 07:26:53.85M 2015-10-13T06:24:25.140Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.548 34.767 1503.1538 07:26:54.07M 2015-10-13T06:24:25.345Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.549 34.768 1503.1531 07:26:54.27M 2015-10-13T06:24:25.545Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.549 34.768 1503.1532 07:26:54.47M 2015-10-13T06:24:25.751Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.549 34.768 1503.1523 07:26:54.66M 2015-10-13T06:24:25.950Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.548 34.767 1503.1514 07:26:54.87M 2015-10-13T06:24:26.160Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.548 34.767 1503.1519 07:26:55.08M 2015-10-13T06:24:26.360Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.547 34.766 1503.1525 07:26:55.29M 2015-10-13T06:24:26.580Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.542 34.761 1503.1467 07:26:55.48M 2015-10-13T06:24:26.765Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.547 34.766 1503.1522 07:26:55.70M 2015-10-13T06:24:26.965Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.548 34.767 1503.1532 07:26:55.88M 2015-10-13T06:24:27.170Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.549 34.768 1503.1530 07:26:56.10M 2015-10-13T06:24:27.375Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.550 34.769 1503.1534 07:26:56.30M 2015-10-13T06:24:27.580Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.545 34.765 1503.1476 07:26:56.50M 2015-10-13T06:24:27.780Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.544 34.763 1503.1465 07:26:56.70M 2015-10-13T06:24:27.980Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.542 34.762 1503.1443 07:26:56.89M 2015-10-13T06:24:28.185Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.541 34.761 1503.1429 07:26:57.11M 2015-10-13T06:24:28.391Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.539 34.758 1503.1418 07:26:57.31M 2015-10-13T06:24:28.591Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.539 34.759 1503.1438 07:26:57.51M 2015-10-13T06:24:28.795Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1449 07:26:57.71M 2015-10-13T06:24:29.000Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.540 34.759 1503.1448 07:26:57.91M 2015-10-13T06:24:29.201Z|I-OCEAN7-304-XXXX| 27.77 13.847 41.541 34.760 1503.1448 07:26:58.13M 2015-10-13T06:24:29.406Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.539 34.758 1503.1431 07:26:58.33M 2015-10-13T06:24:29.610Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.538 34.757 1503.1429 07:26:58.53M 2015-10-13T06:24:29.810Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.538 34.757 1503.1423 07:26:58.73M 2015-10-13T06:24:30.010Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.537 34.756 1503.1420 07:26:58.93M 2015-10-13T06:24:30.216Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.537 34.755 1503.1416 07:26:59.14M 2015-10-13T06:24:30.420Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.536 34.755 1503.1423 07:26:59.34M 2015-10-13T06:24:30.620Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.536 34.754 1503.1429 07:26:59.54M 2015-10-13T06:24:30.826Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.536 34.754 1503.1433 07:26:59.74M 2015-10-13T06:24:31.046Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.537 34.755 1503.1447 07:26:59.94M 2015-10-13T06:24:31.231Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.538 34.756 1503.1459 07:27:00.18M 2015-10-13T06:24:31.431Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.539 34.758 1503.1460 07:27:00.36M 2015-10-13T06:24:31.635Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.540 34.759 1503.1462 07:27:00.55M 2015-10-13T06:24:31.841Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.542 34.760 1503.1470 07:27:00.75M 2015-10-13T06:24:32.041Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.543 34.761 1503.1479 07:27:00.95M 2015-10-13T06:24:32.246Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.762 1503.1493 07:27:01.17M 2015-10-13T06:24:32.451Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.545 34.763 1503.1497 07:27:01.37M 2015-10-13T06:24:32.651Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.545 34.764 1503.1506 07:27:01.57M 2015-10-13T06:24:32.856Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.545 34.764 1503.1509 07:27:01.77M 2015-10-13T06:24:33.061Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.546 34.765 1503.1503 07:27:01.97M 2015-10-13T06:24:33.261Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.546 34.765 1503.1503 07:27:02.19M 2015-10-13T06:24:33.466Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.546 34.766 1503.1500 07:27:02.39M 2015-10-13T06:24:33.671Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.547 34.766 1503.1495 07:27:02.59M 2015-10-13T06:24:33.871Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.547 34.767 1503.1486 07:27:02.79M 2015-10-13T06:24:34.076Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.547 34.767 1503.1489 07:27:03.01M 2015-10-13T06:24:34.276Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.546 34.766 1503.1482 07:27:03.20M 2015-10-13T06:24:34.481Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.546 34.766 1503.1479 07:27:03.40M 2015-10-13T06:24:34.681Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.545 34.765 1503.1483 07:27:03.60M 2015-10-13T06:24:34.881Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.545 34.764 1503.1479 07:27:03.80M 2015-10-13T06:24:35.106Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.544 34.763 1503.1472 07:27:04.02M 2015-10-13T06:24:35.291Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.543 34.763 1503.1455 07:27:04.22M 2015-10-13T06:24:35.511Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.542 34.762 1503.1439 07:27:04.42M 2015-10-13T06:24:35.696Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.543 34.763 1503.1455 07:27:04.63M 2015-10-13T06:24:35.901Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1403 07:27:04.82M 2015-10-13T06:24:36.106Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.538 34.758 1503.1398 07:27:05.04M 2015-10-13T06:24:36.306Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.538 34.758 1503.1407 07:27:05.23M 2015-10-13T06:24:36.511Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.539 34.758 1503.1416 07:27:05.43M 2015-10-13T06:24:36.711Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.539 34.759 1503.1421 07:27:05.63M 2015-10-13T06:24:36.916Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.539 34.758 1503.1425 07:27:05.83M 2015-10-13T06:24:37.121Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.543 34.762 1503.1466 07:27:06.05M 2015-10-13T06:24:37.321Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.542 34.762 1503.1453 07:27:06.25M 2015-10-13T06:24:37.526Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.542 34.762 1503.1445 07:27:06.45M 2015-10-13T06:24:37.731Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.542 34.762 1503.1434 07:27:06.65M 2015-10-13T06:24:37.931Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.541 34.761 1503.1425 07:27:06.85M 2015-10-13T06:24:38.136Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.540 34.761 1503.1417 07:27:07.06M 2015-10-13T06:24:38.336Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.540 34.760 1503.1414 07:27:07.26M 2015-10-13T06:24:38.541Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.544 34.764 1503.1456 07:27:07.46M 2015-10-13T06:24:38.746Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.544 34.764 1503.1461 07:27:07.66M 2015-10-13T06:24:38.946Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.544 34.764 1503.1456 07:27:07.86M 2015-10-13T06:24:39.151Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.548 34.768 1503.1505 07:27:08.08M 2015-10-13T06:24:39.351Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.543 34.763 1503.1450 07:27:08.28M 2015-10-13T06:24:39.556Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.542 34.762 1503.1438 07:27:08.48M 2015-10-13T06:24:39.761Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.541 34.762 1503.1428 07:27:08.68M 2015-10-13T06:24:39.976Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.763 1503.1439 07:27:08.87M 2015-10-13T06:24:40.166Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.543 34.763 1503.1458 07:27:09.11M 2015-10-13T06:24:40.366Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.543 34.763 1503.1460 07:27:09.29M 2015-10-13T06:24:40.571Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.543 34.763 1503.1461 07:27:09.49M 2015-10-13T06:24:40.786Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.544 34.764 1503.1470 07:27:09.69M 2015-10-13T06:24:40.976Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.544 34.764 1503.1469 07:27:09.89M 2015-10-13T06:24:41.181Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.547 34.767 1503.1503 07:27:10.11M 2015-10-13T06:24:41.386Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.544 34.764 1503.1475 07:27:10.31M 2015-10-13T06:24:41.586Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.545 34.764 1503.1490 07:27:10.51M 2015-10-13T06:24:41.786Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.543 34.762 1503.1465 07:27:10.70M 2015-10-13T06:24:41.991Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.541 34.761 1503.1456 07:27:10.90M 2015-10-13T06:24:42.191Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.539 34.758 1503.1427 07:27:11.12M 2015-10-13T06:24:42.401Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.539 34.758 1503.1426 07:27:11.32M 2015-10-13T06:24:42.601Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.763 1503.1489 07:27:11.52M 2015-10-13T06:24:42.806Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.763 1503.1487 07:27:11.72M 2015-10-13T06:24:43.006Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.551 34.770 1503.1560 07:27:11.92M 2015-10-13T06:24:43.211Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.547 34.766 1503.1519 07:27:12.14M 2015-10-13T06:24:43.411Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.546 34.766 1503.1508 07:27:12.34M 2015-10-13T06:24:43.616Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.547 34.766 1503.1510 07:27:12.54M 2015-10-13T06:24:43.821Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.547 34.766 1503.1509 07:27:12.73M 2015-10-13T06:24:44.021Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.547 34.766 1503.1512 07:27:12.93M 2015-10-13T06:24:44.226Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.547 34.766 1503.1514 07:27:13.15M 2015-10-13T06:24:44.446Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.547 34.766 1503.1514 07:27:13.35M 2015-10-13T06:24:44.631Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.547 34.766 1503.1519 07:27:13.57M 2015-10-13T06:24:44.831Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.547 34.766 1503.1519 07:27:13.75M 2015-10-13T06:24:45.036Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.546 34.765 1503.1506 07:27:13.95M 2015-10-13T06:24:45.241Z|I-OCEAN7-304-XXXX| 27.81 13.847 41.544 34.763 1503.1493 07:27:14.17M 2015-10-13T06:24:45.446Z|I-OCEAN7-304-XXXX| 27.78 13.847 41.543 34.762 1503.1471 07:27:14.37M 2015-10-13T06:24:45.646Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.541 34.760 1503.1456 07:27:14.57M 2015-10-13T06:24:45.846Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1454 07:27:14.77M 2015-10-13T06:24:46.051Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.539 34.758 1503.1442 07:27:14.96M 2015-10-13T06:24:46.256Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.538 34.757 1503.1432 07:27:15.18M 2015-10-13T06:24:46.461Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.537 34.756 1503.1421 07:27:15.38M 2015-10-13T06:24:46.661Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.536 34.755 1503.1420 07:27:15.58M 2015-10-13T06:24:46.866Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.536 34.754 1503.1417 07:27:15.78M 2015-10-13T06:24:47.066Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.535 34.753 1503.1418 07:27:16.00M 2015-10-13T06:24:47.271Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.535 34.753 1503.1417 07:27:16.20M 2015-10-13T06:24:47.476Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.544 34.762 1503.1515 07:27:16.40M 2015-10-13T06:24:47.676Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.544 34.762 1503.1516 07:27:16.60M 2015-10-13T06:24:47.881Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.543 34.761 1503.1483 07:27:16.79M 2015-10-13T06:24:48.081Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.544 34.763 1503.1486 07:27:17.01M 2015-10-13T06:24:48.286Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.545 34.764 1503.1495 07:27:17.21M 2015-10-13T06:24:48.486Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.547 34.765 1503.1514 07:27:17.41M 2015-10-13T06:24:48.691Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.548 34.767 1503.1527 07:27:17.61M 2015-10-13T06:24:48.911Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.549 34.768 1503.1538 07:27:17.81M 2015-10-13T06:24:49.096Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.547 34.766 1503.1520 07:27:18.05M 2015-10-13T06:24:49.301Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.547 34.766 1503.1515 07:27:18.23M 2015-10-13T06:24:49.506Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.547 34.766 1503.1512 07:27:18.43M 2015-10-13T06:24:49.706Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.546 34.766 1503.1497 07:27:18.63M 2015-10-13T06:24:49.911Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.540 34.760 1503.1427 07:27:18.83M 2015-10-13T06:24:50.112Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.760 1503.1411 07:27:19.04M 2015-10-13T06:24:50.316Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.539 34.759 1503.1398 07:27:19.24M 2015-10-13T06:24:50.521Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.759 1503.1395 07:27:19.44M 2015-10-13T06:24:50.721Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.758 1503.1387 07:27:19.64M 2015-10-13T06:24:50.926Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.537 34.758 1503.1379 07:27:19.84M 2015-10-13T06:24:51.127Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.537 34.757 1503.1372 07:27:20.06M 2015-10-13T06:24:51.331Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.536 34.757 1503.1364 07:27:20.26M 2015-10-13T06:24:51.536Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.536 34.757 1503.1362 07:27:20.46M 2015-10-13T06:24:51.736Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.535 34.756 1503.1357 07:27:20.66M 2015-10-13T06:24:51.941Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.535 34.756 1503.1350 07:27:20.85M 2015-10-13T06:24:52.146Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.535 34.756 1503.1344 07:27:21.07M 2015-10-13T06:24:52.346Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.535 34.756 1503.1345 07:27:21.27M 2015-10-13T06:24:52.551Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.535 34.756 1503.1353 07:27:21.47M 2015-10-13T06:24:52.752Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.536 34.757 1503.1359 07:27:21.67M 2015-10-13T06:24:52.957Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.534 34.755 1503.1340 07:27:21.87M 2015-10-13T06:24:53.161Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.533 34.754 1503.1324 07:27:22.09M 2015-10-13T06:24:53.377Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.534 34.755 1503.1338 07:27:22.29M 2015-10-13T06:24:53.562Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.534 34.755 1503.1337 07:27:22.50M 2015-10-13T06:24:53.767Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.534 34.755 1503.1343 07:27:22.68M 2015-10-13T06:24:53.971Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.535 34.755 1503.1353 07:27:22.88M 2015-10-13T06:24:54.171Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.534 34.755 1503.1356 07:27:23.10M 2015-10-13T06:24:54.376Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.759 1503.1406 07:27:23.30M 2015-10-13T06:24:54.581Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.539 34.759 1503.1407 07:27:23.50M 2015-10-13T06:24:54.782Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1409 07:27:23.70M 2015-10-13T06:24:54.987Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1405 07:27:23.90M 2015-10-13T06:24:55.187Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.759 1503.1405 07:27:24.12M 2015-10-13T06:24:55.392Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.543 34.763 1503.1450 07:27:24.32M 2015-10-13T06:24:55.597Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.543 34.763 1503.1444 07:27:24.52M 2015-10-13T06:24:55.797Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.543 34.763 1503.1444 07:27:24.72M 2015-10-13T06:24:56.026Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.542 34.762 1503.1439 07:27:24.91M 2015-10-13T06:24:56.207Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.543 34.763 1503.1448 07:27:25.13M 2015-10-13T06:24:56.407Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.543 34.763 1503.1460 07:27:25.33M 2015-10-13T06:24:56.612Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.544 34.764 1503.1465 07:27:25.53M 2015-10-13T06:24:56.812Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.762 1503.1443 07:27:25.73M 2015-10-13T06:24:57.017Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.541 34.761 1503.1429 07:27:25.93M 2015-10-13T06:24:57.222Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.760 1503.1421 07:27:26.15M 2015-10-13T06:24:57.422Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.538 34.758 1503.1406 07:27:26.35M 2015-10-13T06:24:57.622Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1400 07:27:26.55M 2015-10-13T06:24:57.847Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.758 1503.1404 07:27:26.74M 2015-10-13T06:24:58.032Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.758 1503.1409 07:27:26.96M 2015-10-13T06:24:58.237Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.539 34.759 1503.1415 07:27:27.16M 2015-10-13T06:24:58.466Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.539 34.758 1503.1439 07:27:27.36M 2015-10-13T06:24:58.642Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.540 34.759 1503.1449 07:27:27.56M 2015-10-13T06:24:58.842Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.541 34.760 1503.1456 07:27:27.76M 2015-10-13T06:24:59.042Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.541 34.760 1503.1456 07:27:27.96M 2015-10-13T06:24:59.252Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.541 34.760 1503.1451 07:27:28.17M 2015-10-13T06:24:59.452Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.760 1503.1440 07:27:28.38M 2015-10-13T06:24:59.657Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.760 1503.1437 07:27:28.57M 2015-10-13T06:24:59.857Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.760 1503.1440 07:27:28.77M