2015-10-13T06:23:00.072Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.530 34.752 1503.1305 07:25:29.00M 2015-10-13T06:23:00.272Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.537 34.758 1503.1375 07:25:29.20M 2015-10-13T06:23:00.477Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.538 34.759 1503.1381 07:25:29.39M 2015-10-13T06:23:00.682Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.539 34.760 1503.1390 07:25:29.60M 2015-10-13T06:23:00.882Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.540 34.761 1503.1389 07:25:29.79M 2015-10-13T06:23:01.087Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.539 34.761 1503.1382 07:25:30.01M 2015-10-13T06:23:01.292Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.539 34.760 1503.1377 07:25:30.21M 2015-10-13T06:23:01.497Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.539 34.760 1503.1375 07:25:30.41M 2015-10-13T06:23:01.712Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.539 34.761 1503.1376 07:25:30.61M 2015-10-13T06:23:01.897Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.538 34.760 1503.1368 07:25:30.83M 2015-10-13T06:23:02.102Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.532 34.754 1503.1292 07:25:31.03M 2015-10-13T06:23:02.307Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.531 34.754 1503.1279 07:25:31.23M 2015-10-13T06:23:02.507Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.531 34.754 1503.1273 07:25:31.43M 2015-10-13T06:23:02.712Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.530 34.753 1503.1263 07:25:31.62M 2015-10-13T06:23:02.912Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.530 34.753 1503.1263 07:25:31.82M 2015-10-13T06:23:03.117Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.530 34.752 1503.1260 07:25:32.04M 2015-10-13T06:23:03.322Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.529 34.751 1503.1257 07:25:32.24M 2015-10-13T06:23:03.522Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.539 34.760 1503.1368 07:25:32.44M 2015-10-13T06:23:03.746Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.540 34.762 1503.1394 07:25:32.64M 2015-10-13T06:23:03.927Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.542 34.763 1503.1414 07:25:32.84M 2015-10-13T06:23:04.127Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.543 34.765 1503.1433 07:25:33.06M 2015-10-13T06:23:04.332Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.545 34.766 1503.1449 07:25:33.25M 2015-10-13T06:23:04.537Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.545 34.766 1503.1459 07:25:33.45M 2015-10-13T06:23:04.742Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.546 34.767 1503.1465 07:25:33.65M 2015-10-13T06:23:04.948Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.547 34.767 1503.1476 07:25:33.85M 2015-10-13T06:23:05.147Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.547 34.767 1503.1481 07:25:34.07M 2015-10-13T06:23:05.347Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.546 34.766 1503.1486 07:25:34.27M 2015-10-13T06:23:05.552Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.546 34.766 1503.1493 07:25:34.47M 2015-10-13T06:23:05.757Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.546 34.765 1503.1499 07:25:34.67M 2015-10-13T06:23:05.962Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.545 34.765 1503.1503 07:25:34.87M 2015-10-13T06:23:06.182Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.545 34.765 1503.1499 07:25:35.09M 2015-10-13T06:23:06.367Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.550 34.769 1503.1552 07:25:35.30M 2015-10-13T06:23:06.572Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.551 34.769 1503.1563 07:25:35.49M 2015-10-13T06:23:06.772Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.551 34.770 1503.1567 07:25:35.69M 2015-10-13T06:23:06.977Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.552 34.770 1503.1582 07:25:35.88M 2015-10-13T06:23:07.177Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.553 34.771 1503.1595 07:25:36.10M 2015-10-13T06:23:07.382Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.554 34.772 1503.1599 07:25:36.30M 2015-10-13T06:23:07.582Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.545 34.764 1503.1488 07:25:36.50M 2015-10-13T06:23:07.787Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.544 34.763 1503.1481 07:25:36.70M 2015-10-13T06:23:07.992Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.543 34.762 1503.1477 07:25:36.90M 2015-10-13T06:23:08.192Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.542 34.762 1503.1462 07:25:37.12M 2015-10-13T06:23:08.397Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.541 34.761 1503.1458 07:25:37.32M 2015-10-13T06:23:08.602Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.541 34.761 1503.1449 07:25:37.52M 2015-10-13T06:23:08.802Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.541 34.760 1503.1442 07:25:37.71M 2015-10-13T06:23:09.007Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.540 34.759 1503.1428 07:25:37.91M 2015-10-13T06:23:09.207Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1434 07:25:38.13M 2015-10-13T06:23:09.412Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.540 34.759 1503.1445 07:25:38.33M 2015-10-13T06:23:09.617Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1451 07:25:38.53M 2015-10-13T06:23:09.817Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.540 34.759 1503.1443 07:25:38.73M 2015-10-13T06:23:10.022Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.544 34.763 1503.1490 07:25:38.93M 2015-10-13T06:23:10.222Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1451 07:25:39.15M 2015-10-13T06:23:10.427Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.540 34.759 1503.1448 07:25:39.35M 2015-10-13T06:23:10.647Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.539 34.758 1503.1444 07:25:39.55M 2015-10-13T06:23:10.832Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.538 34.757 1503.1429 07:25:39.76M 2015-10-13T06:23:11.037Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.537 34.757 1503.1412 07:25:39.94M 2015-10-13T06:23:11.237Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.537 34.756 1503.1414 07:25:40.16M 2015-10-13T06:23:11.442Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.543 34.762 1503.1479 07:25:40.36M 2015-10-13T06:23:11.647Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.544 34.763 1503.1486 07:25:40.56M 2015-10-13T06:23:11.847Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.763 1503.1486 07:25:40.76M 2015-10-13T06:23:12.052Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.763 1503.1483 07:25:40.96M 2015-10-13T06:23:12.252Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.543 34.763 1503.1481 07:25:41.18M 2015-10-13T06:23:12.457Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.543 34.762 1503.1461 07:25:41.38M 2015-10-13T06:23:12.662Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.541 34.760 1503.1442 07:25:41.58M 2015-10-13T06:23:12.862Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.540 34.760 1503.1428 07:25:41.77M 2015-10-13T06:23:13.062Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.539 34.759 1503.1426 07:25:41.97M 2015-10-13T06:23:13.270Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.540 34.759 1503.1434 07:25:42.19M 2015-10-13T06:23:13.472Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.540 34.760 1503.1445 07:25:42.39M 2015-10-13T06:23:13.672Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.541 34.760 1503.1456 07:25:42.59M 2015-10-13T06:23:13.877Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.541 34.760 1503.1466 07:25:42.79M 2015-10-13T06:23:14.077Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.542 34.761 1503.1465 07:25:43.01M 2015-10-13T06:23:14.282Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.540 34.760 1503.1447 07:25:43.20M 2015-10-13T06:23:14.487Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.539 34.759 1503.1428 07:25:43.40M 2015-10-13T06:23:14.692Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.538 34.758 1503.1423 07:25:43.60M 2015-10-13T06:23:14.892Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.537 34.757 1503.1406 07:25:43.80M 2015-10-13T06:23:15.112Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.537 34.757 1503.1398 07:25:44.02M 2015-10-13T06:23:15.302Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.536 34.756 1503.1389 07:25:44.24M 2015-10-13T06:23:15.497Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.536 34.756 1503.1381 07:25:44.42M 2015-10-13T06:23:15.702Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.536 34.757 1503.1381 07:25:44.61M 2015-10-13T06:23:15.910Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.538 34.759 1503.1399 07:25:44.82M 2015-10-13T06:23:16.112Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.540 34.760 1503.1403 07:25:45.04M 2015-10-13T06:23:16.346Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.541 34.762 1503.1425 07:25:45.23M 2015-10-13T06:23:16.517Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.543 34.763 1503.1447 07:25:45.43M 2015-10-13T06:23:16.722Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.545 34.765 1503.1465 07:25:45.63M 2015-10-13T06:23:16.927Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.546 34.766 1503.1475 07:25:45.83M 2015-10-13T06:23:17.127Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.544 34.764 1503.1456 07:25:46.05M 2015-10-13T06:23:17.328Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.545 34.765 1503.1470 07:25:46.25M 2015-10-13T06:23:17.533Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.545 34.765 1503.1481 07:25:46.45M 2015-10-13T06:23:17.738Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.546 34.766 1503.1482 07:25:46.65M 2015-10-13T06:23:17.938Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.547 34.766 1503.1497 07:25:46.85M 2015-10-13T06:23:18.143Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.547 34.767 1503.1499 07:25:47.07M 2015-10-13T06:23:18.343Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.547 34.767 1503.1501 07:25:47.27M 2015-10-13T06:23:18.550Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.548 34.767 1503.1508 07:25:47.47M 2015-10-13T06:23:18.752Z|I-OCEAN7-304-XXXX| 27.78 13.846 41.549 34.768 1503.1515 07:25:47.66M 2015-10-13T06:23:18.952Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.548 34.767 1503.1519 07:25:47.86M 2015-10-13T06:23:19.157Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.548 34.767 1503.1522 07:25:48.08M 2015-10-13T06:23:19.358Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.548 34.767 1503.1515 07:25:48.28M 2015-10-13T06:23:19.582Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.548 34.767 1503.1516 07:25:48.48M 2015-10-13T06:23:19.767Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.764 1503.1472 07:25:48.70M 2015-10-13T06:23:19.967Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.545 34.765 1503.1471 07:25:48.88M 2015-10-13T06:23:20.172Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.544 34.764 1503.1458 07:25:49.10M 2015-10-13T06:23:20.373Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.556 34.775 1503.1587 07:25:49.30M 2015-10-13T06:23:20.577Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.547 34.767 1503.1500 07:25:49.49M 2015-10-13T06:23:20.782Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.546 34.765 1503.1490 07:25:49.70M 2015-10-13T06:23:20.982Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.544 34.764 1503.1473 07:25:49.89M 2015-10-13T06:23:21.190Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.543 34.763 1503.1460 07:25:50.11M 2015-10-13T06:23:21.426Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.762 1503.1442 07:25:50.31M 2015-10-13T06:23:21.592Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.541 34.761 1503.1433 07:25:50.51M 2015-10-13T06:23:21.797Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.532 34.752 1503.1338 07:25:50.71M 2015-10-13T06:23:21.997Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.534 34.755 1503.1365 07:25:50.91M 2015-10-13T06:23:22.198Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.536 34.756 1503.1376 07:25:51.13M 2015-10-13T06:23:22.403Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.537 34.757 1503.1382 07:25:51.32M 2015-10-13T06:23:22.608Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.538 34.758 1503.1394 07:25:51.52M 2015-10-13T06:23:22.813Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.539 34.760 1503.1406 07:25:51.73M 2015-10-13T06:23:23.013Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.541 34.761 1503.1426 07:25:51.92M 2015-10-13T06:23:23.218Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.541 34.761 1503.1431 07:25:52.14M 2015-10-13T06:23:23.418Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.532 34.753 1503.1342 07:25:52.34M 2015-10-13T06:23:23.623Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.534 34.754 1503.1356 07:25:52.54M 2015-10-13T06:23:23.823Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.534 34.755 1503.1357 07:25:52.74M 2015-10-13T06:23:24.048Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.535 34.756 1503.1367 07:25:52.94M 2015-10-13T06:23:24.233Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.536 34.757 1503.1372 07:25:53.17M 2015-10-13T06:23:24.438Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.536 34.757 1503.1377 07:25:53.35M 2015-10-13T06:23:24.638Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.536 34.756 1503.1379 07:25:53.55M 2015-10-13T06:23:24.843Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.535 34.755 1503.1367 07:25:53.75M 2015-10-13T06:23:25.043Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.535 34.755 1503.1370 07:25:53.95M 2015-10-13T06:23:25.248Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.535 34.755 1503.1368 07:25:54.17M 2015-10-13T06:23:25.453Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.532 34.752 1503.1344 07:25:54.37M 2015-10-13T06:23:25.666Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.532 34.752 1503.1346 07:25:54.57M 2015-10-13T06:23:25.858Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.532 34.752 1503.1351 07:25:54.77M 2015-10-13T06:23:26.058Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.532 34.752 1503.1349 07:25:54.97M 2015-10-13T06:23:26.258Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.531 34.751 1503.1348 07:25:55.18M 2015-10-13T06:23:26.463Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.530 34.750 1503.1344 07:25:55.38M 2015-10-13T06:23:26.673Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.530 34.750 1503.1337 07:25:55.58M 2015-10-13T06:23:26.873Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.537 34.756 1503.1411 07:25:55.79M 2015-10-13T06:23:27.073Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.538 34.757 1503.1426 07:25:56.00M 2015-10-13T06:23:27.278Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.538 34.757 1503.1433 07:25:56.20M 2015-10-13T06:23:27.483Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.538 34.757 1503.1438 07:25:56.40M 2015-10-13T06:23:27.688Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.538 34.757 1503.1436 07:25:56.60M 2015-10-13T06:23:27.883Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.539 34.758 1503.1458 07:25:56.80M 2015-10-13T06:23:28.088Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.541 34.760 1503.1477 07:25:57.01M 2015-10-13T06:23:28.293Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.542 34.760 1503.1490 07:25:57.21M 2015-10-13T06:23:28.513Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.542 34.760 1503.1493 07:25:57.42M 2015-10-13T06:23:28.698Z|I-OCEAN7-304-XXXX| 27.88 13.848 41.542 34.761 1503.1490 07:25:57.63M 2015-10-13T06:23:28.903Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.543 34.761 1503.1484 07:25:57.81M 2015-10-13T06:23:29.103Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.538 34.757 1503.1427 07:25:58.03M 2015-10-13T06:23:29.309Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.537 34.756 1503.1423 07:25:58.23M 2015-10-13T06:23:29.508Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.536 34.755 1503.1416 07:25:58.43M 2015-10-13T06:23:29.713Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.535 34.754 1503.1403 07:25:58.63M 2015-10-13T06:23:29.918Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.533 34.752 1503.1390 07:25:58.83M 2015-10-13T06:23:30.118Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.534 34.753 1503.1394 07:25:59.05M 2015-10-13T06:23:30.323Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.534 34.753 1503.1395 07:25:59.24M 2015-10-13T06:23:30.523Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.540 34.759 1503.1460 07:25:59.45M 2015-10-13T06:23:30.723Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.540 34.759 1503.1456 07:25:59.64M 2015-10-13T06:23:30.946Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.541 34.760 1503.1456 07:25:59.84M 2015-10-13T06:23:31.133Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.541 34.760 1503.1450 07:26:00.06M 2015-10-13T06:23:31.338Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.542 34.761 1503.1456 07:26:00.26M 2015-10-13T06:23:31.543Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.540 34.760 1503.1433 07:26:00.46M 2015-10-13T06:23:31.743Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.540 34.759 1503.1436 07:26:00.66M 2015-10-13T06:23:31.948Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.545 34.764 1503.1509 07:26:00.86M 2015-10-13T06:23:32.153Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.547 34.765 1503.1526 07:26:01.08M 2015-10-13T06:23:32.353Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.549 34.767 1503.1542 07:26:01.28M 2015-10-13T06:23:32.553Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.538 34.757 1503.1425 07:26:01.47M 2015-10-13T06:23:32.763Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.537 34.757 1503.1414 07:26:01.67M 2015-10-13T06:23:32.978Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.537 34.756 1503.1411 07:26:01.87M 2015-10-13T06:23:33.163Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.536 34.755 1503.1411 07:26:02.11M 2015-10-13T06:23:33.368Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.541 34.760 1503.1473 07:26:02.29M 2015-10-13T06:23:33.573Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.542 34.761 1503.1482 07:26:02.49M 2015-10-13T06:23:33.773Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.543 34.762 1503.1487 07:26:02.69M 2015-10-13T06:23:33.978Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.545 34.763 1503.1505 07:26:02.89M 2015-10-13T06:23:34.178Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.546 34.765 1503.1528 07:26:03.11M 2015-10-13T06:23:34.383Z|I-OCEAN7-304-XXXX| 27.87 13.848 41.548 34.766 1503.1548 07:26:03.30M 2015-10-13T06:23:34.583Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.549 34.767 1503.1565 07:26:03.50M 2015-10-13T06:23:34.798Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.548 34.766 1503.1563 07:26:03.70M 2015-10-13T06:23:34.993Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.550 34.767 1503.1576 07:26:03.90M 2015-10-13T06:23:35.193Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.546 34.763 1503.1527 07:26:04.12M 2015-10-13T06:23:35.398Z|I-OCEAN7-304-XXXX| 27.87 13.848 41.545 34.763 1503.1527 07:26:04.32M 2015-10-13T06:23:35.598Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.550 34.768 1503.1577 07:26:04.52M 2015-10-13T06:23:35.803Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.551 34.769 1503.1586 07:26:04.71M 2015-10-13T06:23:36.008Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.551 34.769 1503.1589 07:26:04.92M 2015-10-13T06:23:36.208Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.554 34.771 1503.1609 07:26:05.14M 2015-10-13T06:23:36.413Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.546 34.765 1503.1523 07:26:05.34M 2015-10-13T06:23:36.618Z|I-OCEAN7-304-XXXX| 27.86 13.848 41.545 34.764 1503.1520 07:26:05.54M 2015-10-13T06:23:36.818Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.545 34.763 1503.1510 07:26:05.73M 2015-10-13T06:23:37.023Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.545 34.764 1503.1519 07:26:05.93M 2015-10-13T06:23:37.229Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.546 34.764 1503.1523 07:26:06.15M 2015-10-13T06:23:37.443Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.546 34.764 1503.1520 07:26:06.35M 2015-10-13T06:23:37.633Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.764 1503.1512 07:26:06.56M 2015-10-13T06:23:37.833Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.548 34.766 1503.1527 07:26:06.75M 2015-10-13T06:23:38.038Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.548 34.767 1503.1528 07:26:06.95M 2015-10-13T06:23:38.243Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.549 34.768 1503.1533 07:26:07.17M 2015-10-13T06:23:38.443Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.549 34.768 1503.1532 07:26:07.37M 2015-10-13T06:23:38.648Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.549 34.768 1503.1525 07:26:07.56M 2015-10-13T06:23:38.848Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.550 34.769 1503.1523 07:26:07.76M 2015-10-13T06:23:39.053Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.550 34.769 1503.1522 07:26:07.96M 2015-10-13T06:23:39.253Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.546 34.766 1503.1481 07:26:08.18M 2015-10-13T06:23:39.458Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.545 34.765 1503.1477 07:26:08.38M 2015-10-13T06:23:39.663Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.545 34.765 1503.1482 07:26:08.58M 2015-10-13T06:23:39.863Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.545 34.765 1503.1467 07:26:08.78M 2015-10-13T06:23:40.068Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.537 34.758 1503.1377 07:26:09.98M 2015-10-13T06:23:40.273Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.537 34.758 1503.1366 07:26:09.20M 2015-10-13T06:23:40.474Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.536 34.757 1503.1364 07:26:09.40M 2015-10-13T06:23:40.673Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.535 34.756 1503.1359 07:26:09.59M 2015-10-13T06:23:40.878Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.535 34.755 1503.1359 07:26:09.79M 2015-10-13T06:23:41.083Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.534 34.755 1503.1351 07:26:10.01M 2015-10-13T06:23:41.288Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.532 34.753 1503.1333 07:26:10.21M 2015-10-13T06:23:41.488Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.531 34.753 1503.1324 07:26:10.41M 2015-10-13T06:23:41.693Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.531 34.752 1503.1320 07:26:10.61M 2015-10-13T06:23:41.946Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.531 34.752 1503.1304 07:26:10.81M 2015-10-13T06:23:42.098Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.530 34.752 1503.1293 07:26:11.04M 2015-10-13T06:23:42.303Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.529 34.751 1503.1287 07:26:11.23M 2015-10-13T06:23:42.503Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.528 34.750 1503.1279 07:26:11.42M 2015-10-13T06:23:42.709Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.528 34.750 1503.1282 07:26:11.62M 2015-10-13T06:23:42.914Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.528 34.750 1503.1276 07:26:11.82M 2015-10-13T06:23:43.113Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.536 34.756 1503.1368 07:26:12.04M 2015-10-13T06:23:43.318Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.537 34.757 1503.1384 07:26:12.24M 2015-10-13T06:23:43.519Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.537 34.758 1503.1394 07:26:12.44M 2015-10-13T06:23:43.746Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.538 34.758 1503.1403 07:26:12.64M 2015-10-13T06:23:43.929Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.538 34.759 1503.1390 07:26:12.84M 2015-10-13T06:23:44.129Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.538 34.759 1503.1383 07:26:13.06M 2015-10-13T06:23:44.334Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.538 34.759 1503.1382 07:26:13.26M 2015-10-13T06:23:44.533Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.537 34.758 1503.1378 07:26:13.46M 2015-10-13T06:23:44.739Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.537 34.758 1503.1377 07:26:13.65M 2015-10-13T06:23:44.944Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.544 34.764 1503.1455 07:26:13.85M 2015-10-13T06:23:45.144Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.543 34.763 1503.1444 07:26:14.07M 2015-10-13T06:23:45.348Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.543 34.763 1503.1428 07:26:14.27M 2015-10-13T06:23:45.550Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.542 34.763 1503.1425 07:26:14.47M 2015-10-13T06:23:45.754Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.542 34.763 1503.1418 07:26:14.67M 2015-10-13T06:23:45.958Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.541 34.762 1503.1410 07:26:14.87M 2015-10-13T06:23:46.158Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.540 34.761 1503.1393 07:26:15.09M 2015-10-13T06:23:46.379Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.538 34.759 1503.1371 07:26:15.29M 2015-10-13T06:23:46.569Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.536 34.757 1503.1344 07:26:15.50M 2015-10-13T06:23:46.769Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.536 34.757 1503.1355 07:26:15.68M 2015-10-13T06:23:46.974Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.536 34.758 1503.1361 07:26:15.88M 2015-10-13T06:23:47.174Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.536 34.757 1503.1362 07:26:16.10M 2015-10-13T06:23:47.379Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.536 34.757 1503.1362 07:26:16.30M 2015-10-13T06:23:47.579Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.759 1503.1389 07:26:16.50M 2015-10-13T06:23:47.784Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.759 1503.1389 07:26:16.70M 2015-10-13T06:23:47.989Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.758 1503.1388 07:26:16.90M 2015-10-13T06:23:48.190Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.537 34.758 1503.1387 07:26:17.12M 2015-10-13T06:23:48.394Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.536 34.757 1503.1385 07:26:17.31M 2015-10-13T06:23:48.599Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.547 34.766 1503.1503 07:26:17.51M 2015-10-13T06:23:48.799Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.547 34.766 1503.1501 07:26:17.71M 2015-10-13T06:23:48.999Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.547 34.766 1503.1500 07:26:17.91M 2015-10-13T06:23:49.204Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.546 34.766 1503.1488 07:26:18.13M 2015-10-13T06:23:49.409Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.546 34.766 1503.1486 07:26:18.33M 2015-10-13T06:23:49.614Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.546 34.766 1503.1488 07:26:18.53M 2015-10-13T06:23:49.814Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.542 34.762 1503.1436 07:26:18.73M 2015-10-13T06:23:50.019Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.542 34.762 1503.1439 07:26:18.93M 2015-10-13T06:23:50.219Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.536 34.757 1503.1375 07:26:19.14M 2015-10-13T06:23:50.426Z|I-OCEAN7-304-XXXX| 27.79 13.846 41.536 34.757 1503.1376 07:26:19.34M 2015-10-13T06:23:50.624Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.536 34.756 1503.1376 07:26:19.54M 2015-10-13T06:23:50.844Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.536 34.756 1503.1378 07:26:19.74M 2015-10-13T06:23:51.034Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.536 34.756 1503.1388 07:26:19.95M 2015-10-13T06:23:51.239Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.535 34.755 1503.1387 07:26:20.16M 2015-10-13T06:23:51.439Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.527 34.748 1503.1285 07:26:20.36M 2015-10-13T06:23:51.666Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.526 34.747 1503.1279 07:26:20.56M 2015-10-13T06:23:51.839Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.529 34.750 1503.1320 07:26:20.76M 2015-10-13T06:23:52.049Z|I-OCEAN7-304-XXXX| 27.82 13.847 41.531 34.751 1503.1337 07:26:20.95M 2015-10-13T06:23:52.249Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.531 34.751 1503.1345 07:26:21.17M 2015-10-13T06:23:52.454Z|I-OCEAN7-304-XXXX| 27.79 13.847 41.531 34.750 1503.1342 07:26:21.37M 2015-10-13T06:23:52.654Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.530 34.749 1503.1350 07:26:21.57M 2015-10-13T06:23:52.866Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.530 34.749 1503.1354 07:26:21.77M 2015-10-13T06:23:53.064Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.530 34.749 1503.1359 07:26:21.97M 2015-10-13T06:23:53.264Z|I-OCEAN7-304-XXXX| 27.85 13.848 41.530 34.748 1503.1357 07:26:22.19M 2015-10-13T06:23:53.471Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.525 34.744 1503.1300 07:26:22.39M 2015-10-13T06:23:53.674Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.524 34.743 1503.1296 07:26:22.59M 2015-10-13T06:23:53.874Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.524 34.743 1503.1289 07:26:22.79M 2015-10-13T06:23:54.074Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.524 34.743 1503.1292 07:26:23.01M 2015-10-13T06:23:54.279Z|I-OCEAN7-304-XXXX| 27.83 13.848 41.534 34.752 1503.1404 07:26:23.20M 2015-10-13T06:23:54.484Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.536 34.754 1503.1412 07:26:23.41M 2015-10-13T06:23:54.689Z|I-OCEAN7-304-XXXX| 27.81 13.848 41.539 34.757 1503.1444 07:26:23.60M 2015-10-13T06:23:54.889Z|I-OCEAN7-304-XXXX| 27.84 13.848 41.537 34.756 1503.1428 07:26:23.80M 2015-10-13T06:23:55.094Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.533 34.752 1503.1376 07:26:24.02M 2015-10-13T06:23:55.314Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.533 34.753 1503.1375 07:26:24.22M 2015-10-13T06:23:55.499Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.533 34.753 1503.1382 07:26:24.44M 2015-10-13T06:23:55.699Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.533 34.753 1503.1378 07:26:24.62M 2015-10-13T06:23:55.904Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.538 34.758 1503.1432 07:26:24.82M 2015-10-13T06:23:56.104Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.539 34.759 1503.1438 07:26:25.04M 2015-10-13T06:23:56.309Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.541 34.760 1503.1447 07:26:25.23M 2015-10-13T06:23:56.514Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.542 34.761 1503.1461 07:26:25.43M 2015-10-13T06:23:56.714Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.543 34.762 1503.1469 07:26:25.63M 2015-10-13T06:23:56.919Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.544 34.763 1503.1481 07:26:25.83M 2015-10-13T06:23:57.124Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.761 1503.1449 07:26:26.05M 2015-10-13T06:23:57.324Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.542 34.761 1503.1447 07:26:26.25M 2015-10-13T06:23:57.546Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.541 34.761 1503.1451 07:26:26.45M 2015-10-13T06:23:57.729Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.541 34.761 1503.1448 07:26:26.65M 2015-10-13T06:23:57.934Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.540 34.759 1503.1434 07:26:26.84M 2015-10-13T06:23:58.146Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.543 34.762 1503.1476 07:26:27.06M 2015-10-13T06:23:58.346Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.544 34.763 1503.1488 07:26:27.27M 2015-10-13T06:23:58.544Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.544 34.764 1503.1482 07:26:27.46M 2015-10-13T06:23:58.750Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.545 34.764 1503.1492 07:26:27.66M 2015-10-13T06:23:58.949Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.545 34.765 1503.1497 07:26:27.86M 2015-10-13T06:23:59.154Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.546 34.765 1503.1498 07:26:28.08M 2015-10-13T06:23:59.359Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.546 34.765 1503.1501 07:26:28.28M 2015-10-13T06:23:59.559Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.546 34.766 1503.1515 07:26:28.48M 2015-10-13T06:23:59.779Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.546 34.765 1503.1514 07:26:28.68M 2015-10-13T06:23:59.964Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.545 34.764 1503.1498 07:26:28.89M