2015-10-13T06:22:00.179Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.542 34.763 1503.1428 07:24:29.10M 2015-10-13T06:22:00.384Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.541 34.762 1503.1418 07:24:29.30M 2015-10-13T06:22:00.584Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.540 34.760 1503.1409 07:24:29.50M 2015-10-13T06:22:00.826Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.760 1503.1416 07:24:29.70M 2015-10-13T06:22:00.989Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.760 1503.1423 07:24:29.90M 2015-10-13T06:22:01.194Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.539 34.759 1503.1418 07:24:30.11M 2015-10-13T06:22:01.399Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.542 34.762 1503.1466 07:24:30.32M 2015-10-13T06:22:01.599Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.542 34.761 1503.1470 07:24:30.51M 2015-10-13T06:22:01.799Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.541 34.760 1503.1455 07:24:30.71M 2015-10-13T06:22:02.009Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.540 34.760 1503.1437 07:24:30.91M 2015-10-13T06:22:02.209Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.539 34.759 1503.1425 07:24:31.13M 2015-10-13T06:22:02.409Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.539 34.759 1503.1420 07:24:31.33M 2015-10-13T06:22:02.614Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.540 34.760 1503.1431 07:24:31.53M 2015-10-13T06:22:02.819Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.532 34.752 1503.1344 07:24:31.73M 2015-10-13T06:22:03.024Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.530 34.751 1503.1323 07:24:31.93M 2015-10-13T06:22:03.224Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.530 34.751 1503.1322 07:24:32.15M 2015-10-13T06:22:03.430Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.530 34.750 1503.1320 07:24:32.34M 2015-10-13T06:22:03.644Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.530 34.751 1503.1312 07:24:32.54M 2015-10-13T06:22:03.834Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.529 34.750 1503.1309 07:24:32.76M 2015-10-13T06:22:04.066Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.532 34.753 1503.1327 07:24:32.94M 2015-10-13T06:22:04.239Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.532 34.753 1503.1322 07:24:33.16M 2015-10-13T06:22:04.444Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.532 34.753 1503.1324 07:24:33.36M 2015-10-13T06:22:04.644Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.532 34.753 1503.1331 07:24:33.56M 2015-10-13T06:22:04.854Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.532 34.753 1503.1334 07:24:33.76M 2015-10-13T06:22:05.049Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.533 34.754 1503.1348 07:24:33.96M 2015-10-13T06:22:05.254Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.534 34.754 1503.1348 07:24:34.17M 2015-10-13T06:22:05.459Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.535 34.756 1503.1364 07:24:34.37M 2015-10-13T06:22:05.659Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.530 34.751 1503.1316 07:24:34.58M 2015-10-13T06:22:05.864Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.530 34.751 1503.1311 07:24:34.77M 2015-10-13T06:22:06.070Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.530 34.752 1503.1312 07:24:34.97M 2015-10-13T06:22:06.269Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.530 34.751 1503.1312 07:24:35.19M 2015-10-13T06:22:06.474Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.530 34.751 1503.1305 07:24:35.39M 2015-10-13T06:22:06.674Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.530 34.751 1503.1305 07:24:35.59M 2015-10-13T06:22:06.874Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.530 34.751 1503.1299 07:24:35.78M 2015-10-13T06:22:07.084Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.529 34.750 1503.1293 07:24:36.00M 2015-10-13T06:22:07.284Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.538 34.758 1503.1396 07:24:36.21M 2015-10-13T06:22:07.484Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.539 34.760 1503.1406 07:24:36.40M 2015-10-13T06:22:07.689Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.540 34.760 1503.1417 07:24:36.60M 2015-10-13T06:22:07.894Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.542 34.762 1503.1437 07:24:36.80M 2015-10-13T06:22:08.114Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.543 34.763 1503.1467 07:24:37.02M 2015-10-13T06:22:08.299Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.544 34.764 1503.1467 07:24:37.24M 2015-10-13T06:22:08.499Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.544 34.764 1503.1460 07:24:37.42M 2015-10-13T06:22:08.704Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.543 34.764 1503.1459 07:24:37.62M 2015-10-13T06:22:08.909Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.543 34.763 1503.1467 07:24:37.82M 2015-10-13T06:22:09.114Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.544 34.763 1503.1470 07:24:38.04M 2015-10-13T06:22:09.314Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.539 34.759 1503.1421 07:24:38.24M 2015-10-13T06:22:09.519Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.540 34.759 1503.1429 07:24:38.43M 2015-10-13T06:22:09.719Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.537 34.756 1503.1398 07:24:38.63M 2015-10-13T06:22:09.924Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.537 34.756 1503.1404 07:24:38.83M 2015-10-13T06:22:10.124Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.537 34.757 1503.1409 07:24:39.05M 2015-10-13T06:22:10.330Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1416 07:24:39.25M 2015-10-13T06:22:10.534Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.539 34.759 1503.1434 07:24:39.45M 2015-10-13T06:22:10.734Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.540 34.759 1503.1444 07:24:39.65M 2015-10-13T06:22:10.939Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.539 34.759 1503.1438 07:24:39.85M 2015-10-13T06:22:11.139Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.539 34.758 1503.1434 07:24:40.06M 2015-10-13T06:22:11.345Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.539 34.759 1503.1439 07:24:40.26M 2015-10-13T06:22:11.549Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.535 34.754 1503.1392 07:24:40.46M 2015-10-13T06:22:11.749Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.534 34.754 1503.1388 07:24:40.66M 2015-10-13T06:22:11.955Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.534 34.753 1503.1382 07:24:40.86M 2015-10-13T06:22:12.155Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.530 34.750 1503.1345 07:24:41.08M 2015-10-13T06:22:12.359Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.531 34.751 1503.1357 07:24:41.28M 2015-10-13T06:22:12.580Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.532 34.752 1503.1360 07:24:41.48M 2015-10-13T06:22:12.765Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.532 34.752 1503.1357 07:24:41.69M 2015-10-13T06:22:12.970Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.533 34.753 1503.1370 07:24:41.88M 2015-10-13T06:22:13.175Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.534 34.754 1503.1388 07:24:42.09M 2015-10-13T06:22:13.375Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.534 34.754 1503.1390 07:24:42.29M 2015-10-13T06:22:13.580Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.533 34.753 1503.1375 07:24:42.49M 2015-10-13T06:22:13.785Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.533 34.753 1503.1370 07:24:42.69M 2015-10-13T06:22:13.985Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.533 34.754 1503.1359 07:24:42.89M 2015-10-13T06:22:14.190Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.533 34.754 1503.1351 07:24:43.11M 2015-10-13T06:22:14.390Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.534 34.754 1503.1356 07:24:43.31M 2015-10-13T06:22:14.595Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.541 34.762 1503.1433 07:24:43.51M 2015-10-13T06:22:14.795Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.541 34.761 1503.1437 07:24:43.71M 2015-10-13T06:22:15.026Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.539 34.760 1503.1420 07:24:43.91M 2015-10-13T06:22:15.205Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.538 34.758 1503.1401 07:24:44.13M 2015-10-13T06:22:15.405Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.539 34.759 1503.1404 07:24:44.32M 2015-10-13T06:22:15.615Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.540 34.760 1503.1411 07:24:44.52M 2015-10-13T06:22:15.815Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.540 34.761 1503.1414 07:24:44.72M 2015-10-13T06:22:16.015Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.540 34.760 1503.1407 07:24:44.92M 2015-10-13T06:22:16.215Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1393 07:24:45.14M 2015-10-13T06:22:16.420Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.760 1503.1375 07:24:45.34M 2015-10-13T06:22:16.626Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.537 34.759 1503.1354 07:24:45.54M 2015-10-13T06:22:16.830Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.536 34.758 1503.1337 07:24:45.73M 2015-10-13T06:22:17.045Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.533 34.755 1503.1305 07:24:45.94M 2015-10-13T06:22:17.235Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.527 34.749 1503.1234 07:24:46.17M 2015-10-13T06:22:17.440Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.529 34.752 1503.1263 07:24:46.36M 2015-10-13T06:22:17.635Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.530 34.752 1503.1271 07:24:46.55M 2015-10-13T06:22:17.845Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.531 34.753 1503.1277 07:24:46.75M 2015-10-13T06:22:18.045Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.542 34.764 1503.1396 07:24:46.95M 2015-10-13T06:22:18.250Z|I-OCEAN7-304-XXXX| 27.84 13.843 41.543 34.765 1503.1399 07:24:47.17M 2015-10-13T06:22:18.455Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.766 1503.1412 07:24:47.37M 2015-10-13T06:22:18.655Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.544 34.766 1503.1415 07:24:47.57M 2015-10-13T06:22:18.855Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.544 34.766 1503.1409 07:24:47.77M 2015-10-13T06:22:19.060Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.543 34.766 1503.1409 07:24:47.96M 2015-10-13T06:22:19.265Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.538 34.760 1503.1343 07:24:48.19M 2015-10-13T06:22:19.465Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.538 34.760 1503.1354 07:24:48.38M 2015-10-13T06:22:19.665Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.538 34.759 1503.1361 07:24:48.58M 2015-10-13T06:22:19.906Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.537 34.759 1503.1360 07:24:48.78M 2015-10-13T06:22:20.075Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.537 34.759 1503.1356 07:24:49.00M 2015-10-13T06:22:20.280Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.537 34.758 1503.1346 07:24:49.20M 2015-10-13T06:22:20.480Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.540 34.762 1503.1390 07:24:49.40M 2015-10-13T06:22:20.685Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.763 1503.1404 07:24:49.59M 2015-10-13T06:22:20.890Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.542 34.763 1503.1410 07:24:49.80M 2015-10-13T06:22:21.090Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.542 34.763 1503.1418 07:24:50.02M 2015-10-13T06:22:21.295Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.542 34.762 1503.1429 07:24:50.21M 2015-10-13T06:22:21.510Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.541 34.761 1503.1431 07:24:50.41M 2015-10-13T06:22:21.700Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.540 34.761 1503.1422 07:24:50.63M 2015-10-13T06:22:21.900Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.540 34.761 1503.1420 07:24:50.81M 2015-10-13T06:22:22.105Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.540 34.760 1503.1409 07:24:51.03M 2015-10-13T06:22:22.310Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.539 34.760 1503.1410 07:24:51.23M 2015-10-13T06:22:22.515Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.539 34.759 1503.1389 07:24:51.43M 2015-10-13T06:22:22.710Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1401 07:24:51.63M 2015-10-13T06:22:22.920Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.540 34.761 1503.1406 07:24:51.82M 2015-10-13T06:22:23.120Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.537 34.758 1503.1384 07:24:52.05M 2015-10-13T06:22:23.325Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.537 34.757 1503.1395 07:24:52.24M 2015-10-13T06:22:23.530Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1406 07:24:52.44M 2015-10-13T06:22:23.725Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.538 34.758 1503.1415 07:24:52.64M 2015-10-13T06:22:23.930Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.539 34.758 1503.1425 07:24:52.84M 2015-10-13T06:22:24.135Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.540 34.760 1503.1427 07:24:53.06M 2015-10-13T06:22:24.340Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.541 34.761 1503.1434 07:24:53.26M 2015-10-13T06:22:24.540Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.540 34.760 1503.1423 07:24:53.46M 2015-10-13T06:22:24.745Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.540 34.760 1503.1429 07:24:53.66M 2015-10-13T06:22:24.950Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.540 34.759 1503.1449 07:24:53.86M 2015-10-13T06:22:25.150Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.535 34.755 1503.1393 07:24:54.08M 2015-10-13T06:22:25.386Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.535 34.755 1503.1390 07:24:54.27M 2015-10-13T06:22:25.555Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.527 34.747 1503.1312 07:24:54.47M 2015-10-13T06:22:25.760Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.530 34.750 1503.1346 07:24:54.67M 2015-10-13T06:22:25.980Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.529 34.748 1503.1329 07:24:54.87M 2015-10-13T06:22:26.165Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.527 34.747 1503.1310 07:24:55.11M 2015-10-13T06:22:26.370Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.526 34.746 1503.1288 07:24:55.29M 2015-10-13T06:22:26.575Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.513 34.735 1503.1132 07:24:55.49M 2015-10-13T06:22:26.775Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.512 34.734 1503.1117 07:24:55.69M 2015-10-13T06:22:26.975Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.512 34.734 1503.1100 07:24:55.89M 2015-10-13T06:22:27.180Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.504 34.727 1503.1017 07:24:56.10M 2015-10-13T06:22:27.385Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.473 34.699 1503.0674 07:24:56.30M 2015-10-13T06:22:27.590Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.473 34.699 1503.0673 07:24:56.50M 2015-10-13T06:22:27.790Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.473 34.699 1503.0668 07:24:56.70M 2015-10-13T06:22:27.995Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.473 34.699 1503.0659 07:24:56.90M 2015-10-13T06:22:28.195Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.480 34.705 1503.0735 07:24:57.12M 2015-10-13T06:22:28.400Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.508 34.731 1503.1042 07:24:57.32M 2015-10-13T06:22:28.605Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.514 34.737 1503.1106 07:24:57.52M 2015-10-13T06:22:28.805Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.526 34.749 1503.1238 07:24:57.72M 2015-10-13T06:22:29.005Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.526 34.749 1503.1238 07:24:57.92M 2015-10-13T06:22:29.210Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.527 34.750 1503.1248 07:24:58.13M 2015-10-13T06:22:29.415Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.529 34.751 1503.1267 07:24:58.33M 2015-10-13T06:22:29.620Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.530 34.752 1503.1284 07:24:58.53M 2015-10-13T06:22:29.820Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.530 34.752 1503.1288 07:24:58.73M 2015-10-13T06:22:30.020Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.521 34.743 1503.1195 07:24:58.93M 2015-10-13T06:22:30.225Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.523 34.745 1503.1221 07:24:59.15M 2015-10-13T06:22:30.445Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.524 34.745 1503.1232 07:24:59.35M 2015-10-13T06:22:30.635Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.524 34.746 1503.1243 07:24:59.56M 2015-10-13T06:22:30.840Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.534 34.756 1503.1348 07:24:59.75M 2015-10-13T06:22:31.040Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.533 34.754 1503.1334 07:24:59.95M 2015-10-13T06:22:31.240Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.533 34.754 1503.1331 07:25:00.17M 2015-10-13T06:22:31.445Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.533 34.754 1503.1324 07:25:00.36M 2015-10-13T06:22:31.650Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.532 34.753 1503.1316 07:25:00.56M 2015-10-13T06:22:31.850Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.532 34.753 1503.1315 07:25:00.76M 2015-10-13T06:22:32.055Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.531 34.753 1503.1306 07:25:00.96M 2015-10-13T06:22:32.260Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.530 34.752 1503.1301 07:25:01.18M 2015-10-13T06:22:32.460Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.535 34.756 1503.1357 07:25:01.38M 2015-10-13T06:22:32.660Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.535 34.756 1503.1371 07:25:01.58M 2015-10-13T06:22:32.866Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.535 34.756 1503.1367 07:25:01.78M 2015-10-13T06:22:33.071Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.535 34.757 1503.1368 07:25:01.97M 2015-10-13T06:22:33.271Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.536 34.757 1503.1371 07:25:02.20M 2015-10-13T06:22:33.475Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.533 34.754 1503.1327 07:25:02.39M 2015-10-13T06:22:33.681Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.536 34.757 1503.1364 07:25:02.59M 2015-10-13T06:22:33.881Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.535 34.757 1503.1354 07:25:02.79M 2015-10-13T06:22:34.085Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.534 34.756 1503.1335 07:25:03.01M 2015-10-13T06:22:34.285Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.534 34.756 1503.1334 07:25:03.21M 2015-10-13T06:22:34.486Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.535 34.757 1503.1345 07:25:03.41M 2015-10-13T06:22:34.690Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.537 34.759 1503.1354 07:25:03.60M 2015-10-13T06:22:34.911Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.538 34.760 1503.1362 07:25:03.80M 2015-10-13T06:22:35.100Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1393 07:25:04.04M 2015-10-13T06:22:35.306Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1387 07:25:04.22M 2015-10-13T06:22:35.506Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.540 34.763 1503.1378 07:25:04.42M 2015-10-13T06:22:35.706Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.540 34.763 1503.1364 07:25:04.62M 2015-10-13T06:22:35.911Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.764 1503.1377 07:25:04.82M 2015-10-13T06:22:36.116Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.538 34.761 1503.1334 07:25:05.04M 2015-10-13T06:22:36.315Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.541 34.764 1503.1370 07:25:05.24M 2015-10-13T06:22:36.521Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.765 1503.1394 07:25:05.44M 2015-10-13T06:22:36.726Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.765 1503.1392 07:25:05.64M 2015-10-13T06:22:36.926Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.543 34.765 1503.1393 07:25:05.84M 2015-10-13T06:22:37.131Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.543 34.766 1503.1401 07:25:06.06M 2015-10-13T06:22:37.346Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.543 34.765 1503.1398 07:25:06.25M 2015-10-13T06:22:37.536Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.544 34.767 1503.1414 07:25:06.45M 2015-10-13T06:22:37.736Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.543 34.766 1503.1398 07:25:06.65M 2015-10-13T06:22:37.941Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.543 34.766 1503.1395 07:25:06.85M 2015-10-13T06:22:38.146Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.543 34.765 1503.1399 07:25:07.07M 2015-10-13T06:22:38.346Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.543 34.765 1503.1398 07:25:07.27M 2015-10-13T06:22:38.551Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.543 34.764 1503.1407 07:25:07.47M 2015-10-13T06:22:38.756Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.538 34.760 1503.1362 07:25:07.67M 2015-10-13T06:22:38.956Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.538 34.759 1503.1365 07:25:07.87M 2015-10-13T06:22:39.161Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.538 34.760 1503.1371 07:25:08.09M 2015-10-13T06:22:39.381Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.538 34.760 1503.1375 07:25:08.28M 2015-10-13T06:22:39.566Z|I-OCEAN7-304-XXXX| 27.81 13.844 41.538 34.760 1503.1364 07:25:08.50M 2015-10-13T06:22:39.771Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.537 34.758 1503.1355 07:25:08.68M 2015-10-13T06:22:39.971Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.536 34.757 1503.1338 07:25:08.88M 2015-10-13T06:22:40.176Z|I-OCEAN7-304-XXXX| 27.77 13.845 41.535 34.756 1503.1327 07:25:09.10M 2015-10-13T06:22:40.376Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.541 34.762 1503.1410 07:25:09.30M 2015-10-13T06:22:40.581Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.542 34.764 1503.1377 07:25:09.50M 2015-10-13T06:22:40.786Z|I-OCEAN7-304-XXXX| 27.80 13.843 41.542 34.764 1503.1373 07:25:09.69M 2015-10-13T06:22:40.986Z|I-OCEAN7-304-XXXX| 27.80 13.843 41.541 34.763 1503.1359 07:25:09.89M 2015-10-13T06:22:41.226Z|I-OCEAN7-304-XXXX| 27.80 13.843 41.539 34.762 1503.1343 07:25:10.11M 2015-10-13T06:22:41.396Z|I-OCEAN7-304-XXXX| 27.80 13.843 41.539 34.762 1503.1345 07:25:10.31M 2015-10-13T06:22:41.596Z|I-OCEAN7-304-XXXX| 27.81 13.843 41.539 34.762 1503.1346 07:25:10.51M 2015-10-13T06:22:41.801Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.539 34.762 1503.1344 07:25:10.71M 2015-10-13T06:22:42.001Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.539 34.762 1503.1334 07:25:10.91M 2015-10-13T06:22:42.206Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.539 34.762 1503.1342 07:25:11.13M 2015-10-13T06:22:42.406Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.539 34.762 1503.1344 07:25:11.33M 2015-10-13T06:22:42.611Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.540 34.762 1503.1353 07:25:11.53M 2015-10-13T06:22:42.816Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.540 34.762 1503.1357 07:25:11.72M 2015-10-13T06:22:43.016Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.540 34.762 1503.1362 07:25:11.92M 2015-10-13T06:22:43.221Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.531 34.754 1503.1277 07:25:12.14M 2015-10-13T06:22:43.426Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.531 34.754 1503.1281 07:25:12.34M 2015-10-13T06:22:43.626Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.531 34.754 1503.1285 07:25:12.54M 2015-10-13T06:22:43.846Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.531 34.753 1503.1279 07:25:12.74M 2015-10-13T06:22:44.031Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.531 34.753 1503.1287 07:25:12.95M 2015-10-13T06:22:44.236Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.531 34.753 1503.1295 07:25:13.16M 2015-10-13T06:22:44.441Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.530 34.752 1503.1283 07:25:13.36M 2015-10-13T06:22:44.641Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.530 34.752 1503.1293 07:25:13.56M 2015-10-13T06:22:44.865Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.531 34.753 1503.1299 07:25:13.75M 2015-10-13T06:22:45.046Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.532 34.753 1503.1323 07:25:13.95M 2015-10-13T06:22:45.251Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.532 34.753 1503.1328 07:25:14.17M 2015-10-13T06:22:45.456Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.532 34.752 1503.1340 07:25:14.37M 2015-10-13T06:22:45.656Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.539 34.759 1503.1433 07:25:14.57M 2015-10-13T06:22:45.861Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.538 34.758 1503.1415 07:25:14.77M 2015-10-13T06:22:46.061Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.540 34.760 1503.1422 07:25:14.97M 2015-10-13T06:22:46.266Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1406 07:25:15.19M 2015-10-13T06:22:46.466Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.538 34.759 1503.1399 07:25:15.39M 2015-10-13T06:22:46.671Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.537 34.758 1503.1387 07:25:15.59M 2015-10-13T06:22:46.876Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.537 34.758 1503.1362 07:25:15.78M 2015-10-13T06:22:47.081Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.536 34.758 1503.1342 07:25:16.00M 2015-10-13T06:22:47.281Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.535 34.757 1503.1323 07:25:16.20M 2015-10-13T06:22:47.481Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.535 34.757 1503.1322 07:25:16.40M 2015-10-13T06:22:47.686Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.534 34.756 1503.1317 07:25:16.60M 2015-10-13T06:22:47.891Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.534 34.756 1503.1315 07:25:16.80M 2015-10-13T06:22:48.091Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.534 34.756 1503.1323 07:25:17.02M 2015-10-13T06:22:48.311Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.535 34.757 1503.1334 07:25:17.22M 2015-10-13T06:22:48.501Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.536 34.757 1503.1349 07:25:17.43M 2015-10-13T06:22:48.701Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.537 34.758 1503.1361 07:25:17.62M 2015-10-13T06:22:48.906Z|I-OCEAN7-304-XXXX| 27.79 13.845 41.538 34.759 1503.1365 07:25:17.82M 2015-10-13T06:22:49.106Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.539 34.760 1503.1382 07:25:18.03M 2015-10-13T06:22:49.346Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.540 34.761 1503.1396 07:25:18.23M 2015-10-13T06:22:49.516Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1393 07:25:18.43M 2015-10-13T06:22:49.716Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.539 34.760 1503.1390 07:25:18.63M 2015-10-13T06:22:49.921Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.538 34.759 1503.1394 07:25:18.83M 2015-10-13T06:22:50.121Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.541 34.761 1503.1437 07:25:19.05M 2015-10-13T06:22:50.326Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.542 34.762 1503.1448 07:25:19.25M 2015-10-13T06:22:50.531Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.543 34.763 1503.1460 07:25:19.45M 2015-10-13T06:22:50.731Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.544 34.763 1503.1464 07:25:19.65M 2015-10-13T06:22:50.936Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.764 1503.1471 07:25:19.84M 2015-10-13T06:22:51.141Z|I-OCEAN7-304-XXXX| 27.80 13.846 41.545 34.765 1503.1481 07:25:20.06M 2015-10-13T06:22:51.341Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.545 34.765 1503.1488 07:25:20.26M 2015-10-13T06:22:51.546Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.546 34.765 1503.1494 07:25:20.46M 2015-10-13T06:22:51.746Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.546 34.765 1503.1499 07:25:20.66M 2015-10-13T06:22:51.951Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.545 34.764 1503.1499 07:25:20.86M 2015-10-13T06:22:52.151Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.545 34.764 1503.1492 07:25:21.08M 2015-10-13T06:22:52.356Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.545 34.764 1503.1490 07:25:21.28M 2015-10-13T06:22:52.561Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.544 34.764 1503.1488 07:25:21.48M 2015-10-13T06:22:52.781Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.763 1503.1486 07:25:21.67M 2015-10-13T06:22:52.966Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.544 34.763 1503.1481 07:25:21.89M 2015-10-13T06:22:53.166Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.763 1503.1476 07:25:22.09M 2015-10-13T06:22:53.371Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.763 1503.1467 07:25:22.29M 2015-10-13T06:22:53.576Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.543 34.763 1503.1466 07:25:22.49M 2015-10-13T06:22:53.781Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.543 34.763 1503.1459 07:25:22.69M 2015-10-13T06:22:53.981Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.543 34.765 1503.1384 07:25:22.89M 2015-10-13T06:22:54.181Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.542 34.765 1503.1371 07:25:23.11M 2015-10-13T06:22:54.386Z|I-OCEAN7-304-XXXX| 27.83 13.842 41.542 34.765 1503.1364 07:25:23.31M 2015-10-13T06:22:54.626Z|I-OCEAN7-304-XXXX| 27.86 13.842 41.541 34.764 1503.1356 07:25:23.51M 2015-10-13T06:22:54.796Z|I-OCEAN7-304-XXXX| 27.86 13.842 41.540 34.763 1503.1340 07:25:23.70M 2015-10-13T06:22:54.996Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.539 34.762 1503.1337 07:25:23.91M 2015-10-13T06:22:55.201Z|I-OCEAN7-304-XXXX| 27.85 13.842 41.538 34.761 1503.1316 07:25:24.12M 2015-10-13T06:22:55.401Z|I-OCEAN7-304-XXXX| 27.84 13.842 41.537 34.761 1503.1307 07:25:24.32M 2015-10-13T06:22:55.606Z|I-OCEAN7-304-XXXX| 27.86 13.842 41.541 34.764 1503.1355 07:25:24.52M 2015-10-13T06:22:55.806Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.542 34.765 1503.1379 07:25:24.72M 2015-10-13T06:22:56.011Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.545 34.767 1503.1421 07:25:24.92M 2015-10-13T06:22:56.211Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.544 34.766 1503.1420 07:25:25.14M 2015-10-13T06:22:56.416Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.543 34.765 1503.1418 07:25:25.34M 2015-10-13T06:22:56.621Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.543 34.764 1503.1423 07:25:25.54M 2015-10-13T06:22:56.821Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.545 34.766 1503.1469 07:25:25.74M 2015-10-13T06:22:57.027Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.546 34.766 1503.1478 07:25:25.93M 2015-10-13T06:22:57.247Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.547 34.767 1503.1493 07:25:26.15M 2015-10-13T06:22:57.436Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.547 34.767 1503.1498 07:25:26.37M 2015-10-13T06:22:57.637Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.761 1503.1420 07:25:26.55M 2015-10-13T06:22:57.842Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.539 34.760 1503.1411 07:25:26.75M 2015-10-13T06:22:58.042Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.762 1503.1448 07:25:26.95M 2015-10-13T06:22:58.247Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.764 1503.1469 07:25:27.17M 2015-10-13T06:22:58.447Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.544 34.763 1503.1473 07:25:27.37M 2015-10-13T06:22:58.651Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.543 34.762 1503.1462 07:25:27.57M 2015-10-13T06:22:58.857Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.542 34.761 1503.1454 07:25:27.77M 2015-10-13T06:22:59.062Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.541 34.760 1503.1447 07:25:27.96M 2015-10-13T06:22:59.261Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.542 34.761 1503.1451 07:25:28.18M 2015-10-13T06:22:59.462Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.538 34.758 1503.1401 07:25:28.38M 2015-10-13T06:22:59.667Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.537 34.758 1503.1393 07:25:28.58M 2015-10-13T06:22:59.906Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.537 34.758 1503.1382 07:25:28.78M