2015-10-13T06:21:00.081Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.542 34.763 1503.1434 07:23:29.00M 2015-10-13T06:21:00.282Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.542 34.763 1503.1429 07:23:29.20M 2015-10-13T06:21:00.486Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.542 34.764 1503.1422 07:23:29.40M 2015-10-13T06:21:00.691Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.542 34.764 1503.1416 07:23:29.60M 2015-10-13T06:21:00.896Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.541 34.763 1503.1403 07:23:29.80M 2015-10-13T06:21:01.117Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.544 34.766 1503.1431 07:23:30.02M 2015-10-13T06:21:01.302Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.542 34.764 1503.1409 07:23:30.23M 2015-10-13T06:21:01.501Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.542 34.764 1503.1410 07:23:30.42M 2015-10-13T06:21:01.707Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.543 34.765 1503.1415 07:23:30.61M 2015-10-13T06:21:01.906Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.543 34.765 1503.1418 07:23:30.81M 2015-10-13T06:21:02.112Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.545 34.766 1503.1434 07:23:31.03M 2015-10-13T06:21:02.317Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.544 34.766 1503.1425 07:23:31.23M 2015-10-13T06:21:02.517Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.544 34.765 1503.1428 07:23:31.43M 2015-10-13T06:21:02.722Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.544 34.766 1503.1431 07:23:31.63M 2015-10-13T06:21:02.927Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.544 34.767 1503.1423 07:23:31.83M 2015-10-13T06:21:03.127Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.767 1503.1410 07:23:32.05M 2015-10-13T06:21:03.332Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.766 1503.1409 07:23:32.25M 2015-10-13T06:21:03.532Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.543 34.765 1503.1404 07:23:32.45M 2015-10-13T06:21:03.737Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.547 34.769 1503.1445 07:23:32.65M 2015-10-13T06:21:03.941Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.543 34.765 1503.1401 07:23:32.85M 2015-10-13T06:21:04.142Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.542 34.765 1503.1404 07:23:33.06M 2015-10-13T06:21:04.347Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.537 34.760 1503.1334 07:23:33.26M 2015-10-13T06:21:04.547Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.541 34.764 1503.1376 07:23:33.46M 2015-10-13T06:21:04.752Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.542 34.765 1503.1379 07:23:33.66M 2015-10-13T06:21:04.957Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.543 34.766 1503.1384 07:23:33.86M 2015-10-13T06:21:05.157Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.544 34.766 1503.1385 07:23:34.08M 2015-10-13T06:21:05.362Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.545 34.768 1503.1411 07:23:34.28M 2015-10-13T06:21:05.582Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.546 34.769 1503.1426 07:23:34.47M 2015-10-13T06:21:05.767Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.545 34.768 1503.1422 07:23:34.69M 2015-10-13T06:21:05.972Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.536 34.758 1503.1332 07:23:34.88M 2015-10-13T06:21:06.172Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.535 34.758 1503.1326 07:23:35.09M 2015-10-13T06:21:06.377Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.543 34.765 1503.1401 07:23:35.29M 2015-10-13T06:21:06.577Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.766 1503.1417 07:23:35.49M 2015-10-13T06:21:06.782Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.766 1503.1425 07:23:35.69M 2015-10-13T06:21:06.988Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.545 34.767 1503.1428 07:23:35.89M 2015-10-13T06:21:07.187Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.545 34.767 1503.1428 07:23:36.11M 2015-10-13T06:21:07.392Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.545 34.767 1503.1429 07:23:36.31M 2015-10-13T06:21:07.592Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.766 1503.1432 07:23:36.51M 2015-10-13T06:21:07.797Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.544 34.766 1503.1432 07:23:36.70M 2015-10-13T06:21:08.002Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.541 34.761 1503.1428 07:23:36.91M 2015-10-13T06:21:08.202Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.541 34.761 1503.1426 07:23:37.12M 2015-10-13T06:21:08.407Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.540 34.761 1503.1425 07:23:37.32M 2015-10-13T06:21:08.612Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.541 34.761 1503.1431 07:23:37.52M 2015-10-13T06:21:08.812Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.541 34.762 1503.1437 07:23:37.72M 2015-10-13T06:21:09.012Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.542 34.762 1503.1445 07:23:37.92M 2015-10-13T06:21:09.222Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.544 34.764 1503.1464 07:23:38.14M 2015-10-13T06:21:09.422Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.545 34.764 1503.1482 07:23:38.34M 2015-10-13T06:21:09.628Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.540 34.761 1503.1428 07:23:38.54M 2015-10-13T06:21:09.827Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.540 34.761 1503.1418 07:23:38.74M 2015-10-13T06:21:10.047Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.540 34.762 1503.1410 07:23:38.93M 2015-10-13T06:21:10.232Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.540 34.761 1503.1398 07:23:39.17M 2015-10-13T06:21:10.437Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.540 34.762 1503.1404 07:23:39.35M 2015-10-13T06:21:10.642Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.541 34.762 1503.1409 07:23:39.55M 2015-10-13T06:21:10.842Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.540 34.762 1503.1405 07:23:39.75M 2015-10-13T06:21:11.047Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.539 34.761 1503.1394 07:23:39.95M 2015-10-13T06:21:11.247Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.540 34.761 1503.1396 07:23:40.17M 2015-10-13T06:21:11.447Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.547 34.768 1503.1473 07:23:40.37M 2015-10-13T06:21:11.657Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.544 34.764 1503.1445 07:23:40.56M 2015-10-13T06:21:11.857Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.544 34.764 1503.1451 07:23:40.76M 2015-10-13T06:21:12.062Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.542 34.762 1503.1434 07:23:40.96M 2015-10-13T06:21:12.262Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.540 34.761 1503.1420 07:23:41.18M 2015-10-13T06:21:12.467Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.539 34.760 1503.1400 07:23:41.38M 2015-10-13T06:21:12.669Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.537 34.758 1503.1387 07:23:41.58M 2015-10-13T06:21:12.872Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.535 34.756 1503.1370 07:23:41.78M 2015-10-13T06:21:13.077Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.533 34.754 1503.1346 07:23:42.00M 2015-10-13T06:21:13.277Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.532 34.753 1503.1327 07:23:42.20M 2015-10-13T06:21:13.506Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.531 34.752 1503.1313 07:23:42.40M 2015-10-13T06:21:13.682Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.525 34.747 1503.1229 07:23:42.59M 2015-10-13T06:21:13.887Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.529 34.751 1503.1271 07:23:42.79M 2015-10-13T06:21:14.092Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.530 34.752 1503.1278 07:23:43.01M 2015-10-13T06:21:14.292Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.530 34.753 1503.1287 07:23:43.21M 2015-10-13T06:21:14.512Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.531 34.753 1503.1301 07:23:43.41M 2015-10-13T06:21:14.702Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.532 34.754 1503.1306 07:23:43.63M 2015-10-13T06:21:14.902Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.532 34.754 1503.1306 07:23:43.81M 2015-10-13T06:21:15.107Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.532 34.754 1503.1317 07:23:44.03M 2015-10-13T06:21:15.309Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.533 34.755 1503.1311 07:23:44.23M 2015-10-13T06:21:15.512Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.533 34.755 1503.1317 07:23:44.43M 2015-10-13T06:21:15.717Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.529 34.751 1503.1271 07:23:44.62M 2015-10-13T06:21:15.917Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.529 34.751 1503.1271 07:23:44.82M 2015-10-13T06:21:16.122Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.528 34.750 1503.1273 07:23:45.04M 2015-10-13T06:21:16.322Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.528 34.750 1503.1284 07:23:45.24M 2015-10-13T06:21:16.527Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.529 34.751 1503.1284 07:23:45.44M 2015-10-13T06:21:16.732Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.530 34.751 1503.1300 07:23:45.64M 2015-10-13T06:21:16.932Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.531 34.752 1503.1313 07:23:45.84M 2015-10-13T06:21:17.137Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.528 34.750 1503.1293 07:23:46.06M 2015-10-13T06:21:17.337Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.529 34.751 1503.1300 07:23:46.26M 2015-10-13T06:21:17.542Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.530 34.752 1503.1307 07:23:46.45M 2015-10-13T06:21:17.742Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.532 34.753 1503.1320 07:23:46.66M 2015-10-13T06:21:17.950Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.533 34.755 1503.1329 07:23:46.85M 2015-10-13T06:21:18.152Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.534 34.756 1503.1339 07:23:47.07M 2015-10-13T06:21:18.352Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.535 34.757 1503.1356 07:23:47.27M 2015-10-13T06:21:18.557Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.536 34.758 1503.1367 07:23:47.47M 2015-10-13T06:21:18.758Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.533 34.755 1503.1321 07:23:47.67M 2015-10-13T06:21:18.982Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.533 34.755 1503.1311 07:23:47.87M 2015-10-13T06:21:19.167Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.532 34.754 1503.1296 07:23:48.10M 2015-10-13T06:21:19.367Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.531 34.754 1503.1282 07:23:48.29M 2015-10-13T06:21:19.572Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.531 34.753 1503.1279 07:23:48.48M 2015-10-13T06:21:19.777Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.529 34.752 1503.1260 07:23:48.68M 2015-10-13T06:21:19.982Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.520 34.743 1503.1149 07:23:48.88M 2015-10-13T06:21:20.182Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.519 34.743 1503.1129 07:23:49.10M 2015-10-13T06:21:20.382Z|I-OCEAN7-304-XXXX| 27.84 13.843 41.518 34.742 1503.1125 07:23:49.30M 2015-10-13T06:21:20.590Z|I-OCEAN7-304-XXXX| 27.84 13.843 41.527 34.751 1503.1208 07:23:49.50M 2015-10-13T06:21:20.792Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.530 34.752 1503.1276 07:23:49.70M 2015-10-13T06:21:20.992Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.529 34.751 1503.1273 07:23:49.90M 2015-10-13T06:21:21.197Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.527 34.749 1503.1260 07:23:50.12M 2015-10-13T06:21:21.402Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.526 34.748 1503.1245 07:23:50.32M 2015-10-13T06:21:21.602Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.528 34.749 1503.1271 07:23:50.52M 2015-10-13T06:21:21.807Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.528 34.749 1503.1281 07:23:50.71M 2015-10-13T06:21:22.007Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.528 34.749 1503.1281 07:23:50.91M 2015-10-13T06:21:22.212Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.529 34.749 1503.1298 07:23:51.13M 2015-10-13T06:21:22.417Z|I-OCEAN7-304-XXXX| 27.83 13.846 41.538 34.758 1503.1396 07:23:51.33M 2015-10-13T06:21:22.618Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1401 07:23:51.53M 2015-10-13T06:21:22.822Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1407 07:23:51.73M 2015-10-13T06:21:23.023Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.539 34.759 1503.1422 07:23:51.93M 2015-10-13T06:21:23.223Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.540 34.760 1503.1427 07:23:52.14M 2015-10-13T06:21:23.448Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.541 34.761 1503.1443 07:23:52.34M 2015-10-13T06:21:23.633Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.543 34.763 1503.1465 07:23:52.56M 2015-10-13T06:21:23.837Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.545 34.764 1503.1475 07:23:52.74M 2015-10-13T06:21:24.042Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.545 34.765 1503.1473 07:23:52.94M 2015-10-13T06:21:24.242Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.546 34.766 1503.1487 07:23:53.16M 2015-10-13T06:21:24.447Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.545 34.764 1503.1484 07:23:53.36M 2015-10-13T06:21:24.652Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.544 34.764 1503.1477 07:23:53.56M 2015-10-13T06:21:24.852Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.543 34.763 1503.1471 07:23:53.76M 2015-10-13T06:21:25.058Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.543 34.762 1503.1466 07:23:53.96M 2015-10-13T06:21:25.257Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.542 34.762 1503.1447 07:23:54.18M 2015-10-13T06:21:25.463Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.542 34.762 1503.1434 07:23:54.38M 2015-10-13T06:21:25.663Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.541 34.762 1503.1428 07:23:54.57M 2015-10-13T06:21:25.869Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.541 34.762 1503.1417 07:23:54.77M 2015-10-13T06:21:26.069Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.541 34.762 1503.1416 07:23:54.97M 2015-10-13T06:21:26.272Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.541 34.762 1503.1420 07:23:55.19M 2015-10-13T06:21:26.478Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.542 34.763 1503.1427 07:23:55.39M 2015-10-13T06:21:26.678Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.542 34.763 1503.1422 07:23:55.59M 2015-10-13T06:21:26.883Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.541 34.762 1503.1417 07:23:55.79M 2015-10-13T06:21:27.083Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.540 34.762 1503.1409 07:23:56.01M 2015-10-13T06:21:27.287Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.540 34.762 1503.1407 07:23:56.20M 2015-10-13T06:21:27.493Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.541 34.762 1503.1400 07:23:56.40M 2015-10-13T06:21:27.693Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.541 34.763 1503.1401 07:23:56.60M 2015-10-13T06:21:27.913Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.542 34.764 1503.1400 07:23:56.80M 2015-10-13T06:21:28.098Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.542 34.764 1503.1396 07:23:57.04M 2015-10-13T06:21:28.303Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.764 1503.1392 07:23:57.22M 2015-10-13T06:21:28.511Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.542 34.764 1503.1396 07:23:57.42M 2015-10-13T06:21:28.708Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.541 34.764 1503.1388 07:23:57.62M 2015-10-13T06:21:28.913Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.541 34.763 1503.1385 07:23:57.82M 2015-10-13T06:21:29.118Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.541 34.763 1503.1396 07:23:58.04M 2015-10-13T06:21:29.318Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.763 1503.1390 07:23:58.24M 2015-10-13T06:21:29.518Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.761 1503.1364 07:23:58.44M 2015-10-13T06:21:29.723Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.538 34.760 1503.1364 07:23:58.63M 2015-10-13T06:21:29.928Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.761 1503.1362 07:23:58.83M 2015-10-13T06:21:30.133Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.538 34.760 1503.1348 07:23:59.05M 2015-10-13T06:21:30.333Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.537 34.760 1503.1338 07:23:59.25M 2015-10-13T06:21:30.538Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.537 34.760 1503.1338 07:23:59.45M 2015-10-13T06:21:30.738Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.538 34.760 1503.1343 07:23:59.65M 2015-10-13T06:21:30.943Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.537 34.760 1503.1337 07:23:59.85M 2015-10-13T06:21:31.143Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.538 34.760 1503.1356 07:24:00.07M 2015-10-13T06:21:31.385Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.538 34.760 1503.1368 07:24:00.26M 2015-10-13T06:21:31.553Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.761 1503.1385 07:24:00.46M 2015-10-13T06:21:31.753Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.540 34.762 1503.1394 07:24:00.66M 2015-10-13T06:21:31.958Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.540 34.762 1503.1390 07:24:00.86M 2015-10-13T06:21:32.158Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.540 34.762 1503.1389 07:24:01.08M 2015-10-13T06:21:32.378Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.540 34.763 1503.1381 07:24:01.28M 2015-10-13T06:21:32.568Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.541 34.763 1503.1376 07:24:01.50M 2015-10-13T06:21:32.773Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.541 34.763 1503.1376 07:24:01.68M 2015-10-13T06:21:32.973Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.541 34.764 1503.1379 07:24:01.88M 2015-10-13T06:21:33.173Z|I-OCEAN7-304-XXXX| 27.84 13.843 41.541 34.764 1503.1377 07:24:02.10M 2015-10-13T06:21:33.383Z|I-OCEAN7-304-XXXX| 27.84 13.843 41.542 34.764 1503.1383 07:24:02.29M 2015-10-13T06:21:33.583Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.542 34.764 1503.1382 07:24:02.50M 2015-10-13T06:21:33.790Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.542 34.765 1503.1388 07:24:02.70M 2015-10-13T06:21:33.988Z|I-OCEAN7-304-XXXX| 27.81 13.843 41.543 34.766 1503.1383 07:24:02.89M 2015-10-13T06:21:34.193Z|I-OCEAN7-304-XXXX| 27.80 13.843 41.543 34.765 1503.1382 07:24:03.11M 2015-10-13T06:21:34.393Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.543 34.766 1503.1385 07:24:03.31M 2015-10-13T06:21:34.598Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.543 34.766 1503.1383 07:24:03.51M 2015-10-13T06:21:34.798Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.543 34.766 1503.1387 07:24:03.71M 2015-10-13T06:21:35.003Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.543 34.766 1503.1388 07:24:03.91M 2015-10-13T06:21:35.208Z|I-OCEAN7-304-XXXX| 27.81 13.843 41.544 34.767 1503.1396 07:24:04.13M 2015-10-13T06:21:35.413Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.545 34.768 1503.1420 07:24:04.33M 2015-10-13T06:21:35.613Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.542 34.764 1503.1389 07:24:04.53M 2015-10-13T06:21:35.813Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.763 1503.1393 07:24:04.72M 2015-10-13T06:21:36.018Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.763 1503.1392 07:24:04.92M 2015-10-13T06:21:36.223Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.540 34.762 1503.1388 07:24:05.14M 2015-10-13T06:21:36.418Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.540 34.762 1503.1384 07:24:05.34M 2015-10-13T06:21:36.629Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.541 34.763 1503.1393 07:24:05.53M 2015-10-13T06:21:36.848Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.541 34.763 1503.1396 07:24:05.74M 2015-10-13T06:21:37.030Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.541 34.762 1503.1403 07:24:05.95M 2015-10-13T06:21:37.238Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.542 34.763 1503.1417 07:24:06.15M 2015-10-13T06:21:37.438Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.542 34.763 1503.1429 07:24:06.36M 2015-10-13T06:21:37.643Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.543 34.764 1503.1439 07:24:06.55M 2015-10-13T06:21:37.848Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.544 34.765 1503.1462 07:24:06.75M 2015-10-13T06:21:38.048Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.544 34.763 1503.1472 07:24:06.95M 2015-10-13T06:21:38.253Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.542 34.762 1503.1462 07:24:07.17M 2015-10-13T06:21:38.458Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.541 34.761 1503.1447 07:24:07.37M 2015-10-13T06:21:38.658Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.543 34.763 1503.1461 07:24:07.57M 2015-10-13T06:21:38.858Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.543 34.764 1503.1455 07:24:07.77M 2015-10-13T06:21:39.063Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.544 34.764 1503.1458 07:24:07.96M 2015-10-13T06:21:39.268Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.544 34.764 1503.1469 07:24:08.19M 2015-10-13T06:21:39.468Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.544 34.764 1503.1481 07:24:08.39M 2015-10-13T06:21:39.673Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.545 34.764 1503.1487 07:24:08.58M 2015-10-13T06:21:39.873Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.545 34.765 1503.1486 07:24:08.78M 2015-10-13T06:21:40.078Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.546 34.766 1503.1493 07:24:09.00M 2015-10-13T06:21:40.283Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.547 34.766 1503.1494 07:24:09.20M 2015-10-13T06:21:40.483Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.544 34.764 1503.1462 07:24:09.40M 2015-10-13T06:21:40.688Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.543 34.764 1503.1461 07:24:09.60M 2015-10-13T06:21:40.888Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.763 1503.1449 07:24:09.80M 2015-10-13T06:21:41.093Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.542 34.763 1503.1434 07:24:10.02M 2015-10-13T06:21:41.309Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.541 34.762 1503.1421 07:24:10.22M 2015-10-13T06:21:41.503Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.541 34.762 1503.1417 07:24:10.43M 2015-10-13T06:21:41.703Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.544 34.765 1503.1449 07:24:10.62M 2015-10-13T06:21:41.909Z|I-OCEAN7-304-XXXX| 27.89 13.847 41.545 34.763 1503.1509 07:24:10.81M 2015-10-13T06:21:42.113Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.545 34.764 1503.1512 07:24:11.03M 2015-10-13T06:21:42.313Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.763 1503.1497 07:24:11.23M 2015-10-13T06:21:42.513Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.763 1503.1497 07:24:11.43M 2015-10-13T06:21:42.713Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.763 1503.1503 07:24:11.63M 2015-10-13T06:21:42.946Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.764 1503.1505 07:24:11.83M 2015-10-13T06:21:43.123Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.764 1503.1509 07:24:12.04M 2015-10-13T06:21:43.323Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.545 34.764 1503.1515 07:24:12.25M 2015-10-13T06:21:43.528Z|I-OCEAN7-304-XXXX| 27.83 13.847 41.545 34.764 1503.1511 07:24:12.44M 2015-10-13T06:21:43.733Z|I-OCEAN7-304-XXXX| 27.86 13.847 41.545 34.763 1503.1508 07:24:12.64M 2015-10-13T06:21:43.938Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.542 34.761 1503.1472 07:24:12.84M 2015-10-13T06:21:44.138Z|I-OCEAN7-304-XXXX| 27.80 13.847 41.542 34.761 1503.1455 07:24:13.06M 2015-10-13T06:21:44.343Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.762 1503.1445 07:24:13.26M 2015-10-13T06:21:44.543Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.541 34.761 1503.1425 07:24:13.46M 2015-10-13T06:21:44.748Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.540 34.760 1503.1399 07:24:13.66M 2015-10-13T06:21:44.950Z|I-OCEAN7-304-XXXX| 27.81 13.845 41.539 34.760 1503.1387 07:24:13.86M 2015-10-13T06:21:45.153Z|I-OCEAN7-304-XXXX| 27.78 13.845 41.539 34.760 1503.1376 07:24:14.08M 2015-10-13T06:21:45.358Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.539 34.761 1503.1382 07:24:14.27M 2015-10-13T06:21:45.563Z|I-OCEAN7-304-XXXX| 27.80 13.845 41.539 34.760 1503.1383 07:24:14.47M 2015-10-13T06:21:45.778Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.539 34.761 1503.1389 07:24:14.67M 2015-10-13T06:21:45.968Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.539 34.760 1503.1387 07:24:14.89M 2015-10-13T06:21:46.168Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.539 34.760 1503.1383 07:24:15.09M 2015-10-13T06:21:46.373Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.539 34.760 1503.1381 07:24:15.29M 2015-10-13T06:21:46.578Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.539 34.761 1503.1377 07:24:15.49M 2015-10-13T06:21:46.778Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.536 34.758 1503.1324 07:24:15.69M 2015-10-13T06:21:46.983Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.536 34.758 1503.1331 07:24:15.89M 2015-10-13T06:21:47.183Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.536 34.758 1503.1328 07:24:16.11M 2015-10-13T06:21:47.388Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.535 34.757 1503.1328 07:24:16.30M 2015-10-13T06:21:47.593Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.535 34.758 1503.1332 07:24:16.51M 2015-10-13T06:21:47.793Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.532 34.755 1503.1309 07:24:16.70M 2015-10-13T06:21:47.999Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.523 34.746 1503.1208 07:24:16.90M 2015-10-13T06:21:48.204Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.522 34.745 1503.1198 07:24:17.12M 2015-10-13T06:21:48.404Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.534 34.755 1503.1331 07:24:17.32M 2015-10-13T06:21:48.604Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.533 34.755 1503.1329 07:24:17.52M 2015-10-13T06:21:48.808Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.533 34.755 1503.1329 07:24:17.72M 2015-10-13T06:21:49.014Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.533 34.755 1503.1332 07:24:17.92M 2015-10-13T06:21:49.213Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.533 34.755 1503.1324 07:24:18.14M 2015-10-13T06:21:49.419Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.533 34.755 1503.1331 07:24:18.33M 2015-10-13T06:21:49.624Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.534 34.755 1503.1337 07:24:18.53M 2015-10-13T06:21:49.824Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.534 34.755 1503.1343 07:24:18.73M 2015-10-13T06:21:50.029Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.533 34.755 1503.1340 07:24:18.93M 2015-10-13T06:21:50.249Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.533 34.755 1503.1340 07:24:19.15M 2015-10-13T06:21:50.434Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.533 34.754 1503.1340 07:24:19.37M 2015-10-13T06:21:50.639Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.537 34.758 1503.1389 07:24:19.55M 2015-10-13T06:21:50.839Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.537 34.758 1503.1387 07:24:19.75M 2015-10-13T06:21:51.044Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.537 34.758 1503.1377 07:24:19.95M 2015-10-13T06:21:51.249Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.536 34.758 1503.1365 07:24:20.17M 2015-10-13T06:21:51.449Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.536 34.758 1503.1356 07:24:20.37M 2015-10-13T06:21:51.654Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.536 34.758 1503.1356 07:24:20.56M 2015-10-13T06:21:51.854Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.535 34.757 1503.1354 07:24:20.76M 2015-10-13T06:21:52.054Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.536 34.757 1503.1360 07:24:20.96M 2015-10-13T06:21:52.266Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.535 34.757 1503.1353 07:24:21.18M 2015-10-13T06:21:52.464Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.536 34.757 1503.1345 07:24:21.38M 2015-10-13T06:21:52.669Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.535 34.757 1503.1334 07:24:21.58M 2015-10-13T06:21:52.870Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.534 34.757 1503.1321 07:24:21.78M 2015-10-13T06:21:53.074Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.533 34.756 1503.1310 07:24:22.00M 2015-10-13T06:21:53.279Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.534 34.756 1503.1311 07:24:22.20M 2015-10-13T06:21:53.479Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.529 34.751 1503.1259 07:24:22.39M 2015-10-13T06:21:53.679Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.530 34.753 1503.1276 07:24:22.59M 2015-10-13T06:21:53.889Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.532 34.754 1503.1294 07:24:22.79M 2015-10-13T06:21:54.089Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.521 34.744 1503.1178 07:24:23.01M 2015-10-13T06:21:54.289Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.522 34.745 1503.1187 07:24:23.21M 2015-10-13T06:21:54.494Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.522 34.745 1503.1187 07:24:23.41M 2015-10-13T06:21:54.714Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.523 34.745 1503.1200 07:24:23.61M 2015-10-13T06:21:54.899Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.524 34.746 1503.1208 07:24:23.83M 2015-10-13T06:21:55.104Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.524 34.747 1503.1207 07:24:24.03M 2015-10-13T06:21:55.309Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.525 34.748 1503.1221 07:24:24.22M 2015-10-13T06:21:55.546Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.526 34.749 1503.1230 07:24:24.43M 2015-10-13T06:21:55.714Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.528 34.750 1503.1254 07:24:24.62M 2015-10-13T06:21:55.914Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.529 34.751 1503.1266 07:24:24.82M 2015-10-13T06:21:56.119Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.529 34.751 1503.1272 07:24:25.04M 2015-10-13T06:21:56.319Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.530 34.752 1503.1289 07:24:25.24M 2015-10-13T06:21:56.524Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.531 34.753 1503.1288 07:24:25.44M 2015-10-13T06:21:56.724Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.532 34.754 1503.1290 07:24:25.64M 2015-10-13T06:21:56.946Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.762 1503.1394 07:24:25.84M 2015-10-13T06:21:57.134Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.762 1503.1392 07:24:26.06M 2015-10-13T06:21:57.334Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.540 34.762 1503.1396 07:24:26.26M 2015-10-13T06:21:57.539Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.539 34.761 1503.1378 07:24:26.45M 2015-10-13T06:21:57.744Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1379 07:24:26.65M 2015-10-13T06:21:57.944Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1379 07:24:26.85M 2015-10-13T06:21:58.149Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.540 34.762 1503.1384 07:24:27.07M 2015-10-13T06:21:58.354Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.540 34.762 1503.1378 07:24:27.27M 2015-10-13T06:21:58.554Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.539 34.761 1503.1383 07:24:27.47M 2015-10-13T06:21:58.759Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.539 34.761 1503.1384 07:24:27.67M 2015-10-13T06:21:58.959Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.540 34.762 1503.1390 07:24:27.87M 2015-10-13T06:21:59.179Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.541 34.763 1503.1403 07:24:28.09M 2015-10-13T06:21:59.364Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.542 34.764 1503.1422 07:24:28.30M 2015-10-13T06:21:59.569Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.543 34.764 1503.1434 07:24:28.48M 2015-10-13T06:21:59.774Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.543 34.764 1503.1440 07:24:28.68M 2015-10-13T06:21:59.979Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.544 34.765 1503.1449 07:24:28.88M