2015-10-13T06:20:00.190Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.548 34.769 1503.1476 07:22:29.11M 2015-10-13T06:20:00.394Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.549 34.770 1503.1489 07:22:29.30M 2015-10-13T06:20:00.594Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.549 34.770 1503.1484 07:22:29.50M 2015-10-13T06:20:00.799Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.540 34.762 1503.1383 07:22:29.70M 2015-10-13T06:20:01.004Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1373 07:22:29.90M 2015-10-13T06:20:01.204Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.539 34.761 1503.1381 07:22:30.12M 2015-10-13T06:20:01.404Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.540 34.761 1503.1373 07:22:30.32M 2015-10-13T06:20:01.609Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.539 34.762 1503.1367 07:22:30.52M 2015-10-13T06:20:01.814Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.540 34.761 1503.1405 07:22:30.72M 2015-10-13T06:20:02.019Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1459 07:22:30.92M 2015-10-13T06:20:02.219Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.544 34.764 1503.1460 07:22:31.14M 2015-10-13T06:20:02.419Z|I-OCEAN7-304-XXXX| 27.84 13.846 41.543 34.763 1503.1448 07:22:31.34M 2015-10-13T06:20:02.624Z|I-OCEAN7-304-XXXX| 27.81 13.846 41.542 34.762 1503.1445 07:22:31.53M 2015-10-13T06:20:02.829Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.542 34.762 1503.1450 07:22:31.73M 2015-10-13T06:20:03.049Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.542 34.761 1503.1464 07:22:31.93M 2015-10-13T06:20:03.234Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.542 34.761 1503.1475 07:22:32.17M 2015-10-13T06:20:03.434Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.542 34.761 1503.1471 07:22:32.35M 2015-10-13T06:20:03.639Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.541 34.760 1503.1460 07:22:32.55M 2015-10-13T06:20:03.844Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.540 34.759 1503.1451 07:22:32.75M 2015-10-13T06:20:04.044Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.540 34.760 1503.1455 07:22:32.95M 2015-10-13T06:20:04.249Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.540 34.760 1503.1455 07:22:33.17M 2015-10-13T06:20:04.454Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.540 34.759 1503.1448 07:22:33.36M 2015-10-13T06:20:04.665Z|I-OCEAN7-304-XXXX| 27.90 13.847 41.540 34.759 1503.1444 07:22:33.56M 2015-10-13T06:20:04.854Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.540 34.760 1503.1432 07:22:33.76M 2015-10-13T06:20:05.059Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.540 34.760 1503.1434 07:22:33.96M 2015-10-13T06:20:05.264Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.541 34.761 1503.1445 07:22:34.18M 2015-10-13T06:20:05.472Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.542 34.761 1503.1454 07:22:34.38M 2015-10-13T06:20:05.674Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.542 34.762 1503.1458 07:22:34.58M 2015-10-13T06:20:05.874Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.539 34.759 1503.1425 07:22:34.78M 2015-10-13T06:20:06.074Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.541 34.761 1503.1444 07:22:35.00M 2015-10-13T06:20:06.279Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.540 34.760 1503.1431 07:22:35.19M 2015-10-13T06:20:06.484Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.541 34.761 1503.1440 07:22:35.39M 2015-10-13T06:20:06.684Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.552 34.772 1503.1561 07:22:35.59M 2015-10-13T06:20:06.889Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.553 34.773 1503.1565 07:22:35.79M 2015-10-13T06:20:07.094Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.553 34.773 1503.1565 07:22:36.01M 2015-10-13T06:20:07.294Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.548 34.769 1503.1495 07:22:36.21M 2015-10-13T06:20:07.514Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.547 34.767 1503.1481 07:22:36.41M 2015-10-13T06:20:07.699Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.545 34.766 1503.1465 07:22:36.62M 2015-10-13T06:20:07.904Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.543 34.764 1503.1444 07:22:36.80M 2015-10-13T06:20:08.109Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.541 34.762 1503.1420 07:22:37.02M 2015-10-13T06:20:08.309Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.540 34.761 1503.1405 07:22:37.22M 2015-10-13T06:20:08.514Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.539 34.760 1503.1394 07:22:37.42M 2015-10-13T06:20:08.714Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.538 34.759 1503.1394 07:22:37.62M 2015-10-13T06:20:08.919Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.538 34.759 1503.1395 07:22:37.82M 2015-10-13T06:20:09.119Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.539 34.760 1503.1396 07:22:38.04M 2015-10-13T06:20:09.324Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.540 34.761 1503.1403 07:22:38.24M 2015-10-13T06:20:09.529Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.540 34.761 1503.1411 07:22:38.44M 2015-10-13T06:20:09.734Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.537 34.758 1503.1373 07:22:38.64M 2015-10-13T06:20:09.929Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.538 34.759 1503.1384 07:22:38.84M 2015-10-13T06:20:10.134Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.538 34.759 1503.1392 07:22:39.05M 2015-10-13T06:20:10.346Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.539 34.760 1503.1415 07:22:39.25M 2015-10-13T06:20:10.544Z|I-OCEAN7-304-XXXX| 27.95 13.845 41.540 34.760 1503.1425 07:22:39.45M 2015-10-13T06:20:10.744Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.535 34.756 1503.1364 07:22:39.65M 2015-10-13T06:20:10.949Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.536 34.757 1503.1375 07:22:39.85M 2015-10-13T06:20:11.154Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.537 34.758 1503.1387 07:22:40.07M 2015-10-13T06:20:11.359Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.539 34.761 1503.1398 07:22:40.27M 2015-10-13T06:20:11.554Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.544 34.765 1503.1437 07:22:40.47M 2015-10-13T06:20:11.759Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.545 34.766 1503.1438 07:22:40.66M 2015-10-13T06:20:11.979Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.545 34.767 1503.1444 07:22:40.87M 2015-10-13T06:20:12.169Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.546 34.767 1503.1461 07:22:41.10M 2015-10-13T06:20:12.369Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.547 34.768 1503.1469 07:22:41.29M 2015-10-13T06:20:12.586Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.547 34.768 1503.1467 07:22:41.48M 2015-10-13T06:20:12.774Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.547 34.768 1503.1467 07:22:41.68M 2015-10-13T06:20:12.979Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.546 34.767 1503.1461 07:22:41.88M 2015-10-13T06:20:13.184Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1375 07:22:42.10M 2015-10-13T06:20:13.386Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.539 34.761 1503.1367 07:22:42.30M 2015-10-13T06:20:13.590Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.539 34.761 1503.1364 07:22:42.50M 2015-10-13T06:20:13.790Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.539 34.762 1503.1364 07:22:42.70M 2015-10-13T06:20:13.994Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.539 34.762 1503.1367 07:22:42.89M 2015-10-13T06:20:14.194Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.540 34.761 1503.1377 07:22:43.12M 2015-10-13T06:20:14.399Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.540 34.762 1503.1388 07:22:43.31M 2015-10-13T06:20:14.604Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.541 34.763 1503.1407 07:22:43.51M 2015-10-13T06:20:14.809Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.541 34.762 1503.1400 07:22:43.71M 2015-10-13T06:20:15.009Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.541 34.762 1503.1400 07:22:43.91M 2015-10-13T06:20:15.209Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.540 34.762 1503.1398 07:22:44.13M 2015-10-13T06:20:15.414Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.540 34.762 1503.1393 07:22:44.33M 2015-10-13T06:20:15.620Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.540 34.761 1503.1389 07:22:44.53M 2015-10-13T06:20:15.820Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.539 34.761 1503.1381 07:22:44.73M 2015-10-13T06:20:16.025Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.539 34.760 1503.1368 07:22:44.93M 2015-10-13T06:20:16.230Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.539 34.760 1503.1373 07:22:45.14M 2015-10-13T06:20:16.445Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.538 34.760 1503.1377 07:22:45.34M 2015-10-13T06:20:16.635Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.538 34.759 1503.1368 07:22:45.56M 2015-10-13T06:20:16.834Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.536 34.757 1503.1357 07:22:45.74M 2015-10-13T06:20:17.039Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.535 34.756 1503.1351 07:22:45.94M 2015-10-13T06:20:17.244Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.535 34.757 1503.1326 07:22:46.16M 2015-10-13T06:20:17.445Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.534 34.757 1503.1323 07:22:46.36M 2015-10-13T06:20:17.665Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.534 34.757 1503.1322 07:22:46.56M 2015-10-13T06:20:17.855Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.534 34.756 1503.1321 07:22:46.76M 2015-10-13T06:20:18.055Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.533 34.756 1503.1313 07:22:46.96M 2015-10-13T06:20:18.260Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.532 34.755 1503.1300 07:22:47.18M 2015-10-13T06:20:18.460Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.531 34.754 1503.1283 07:22:47.37M 2015-10-13T06:20:18.666Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.531 34.754 1503.1268 07:22:47.57M 2015-10-13T06:20:18.865Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.529 34.752 1503.1245 07:22:47.77M 2015-10-13T06:20:19.070Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.528 34.751 1503.1239 07:22:47.97M 2015-10-13T06:20:19.275Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.527 34.751 1503.1238 07:22:48.19M 2015-10-13T06:20:19.475Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.527 34.750 1503.1240 07:22:48.39M 2015-10-13T06:20:19.680Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.527 34.750 1503.1244 07:22:48.59M 2015-10-13T06:20:19.885Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.527 34.750 1503.1249 07:22:48.79M 2015-10-13T06:20:20.101Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.528 34.751 1503.1260 07:22:49.01M 2015-10-13T06:20:20.290Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.525 34.747 1503.1232 07:22:49.20M 2015-10-13T06:20:20.490Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.525 34.747 1503.1229 07:22:49.40M 2015-10-13T06:20:20.695Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.525 34.747 1503.1235 07:22:49.60M 2015-10-13T06:20:20.915Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.524 34.747 1503.1237 07:22:49.80M 2015-10-13T06:20:21.100Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.525 34.748 1503.1244 07:22:50.04M 2015-10-13T06:20:21.305Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.527 34.749 1503.1254 07:22:50.22M 2015-10-13T06:20:21.510Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.527 34.749 1503.1254 07:22:50.42M 2015-10-13T06:20:21.710Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.527 34.750 1503.1252 07:22:50.62M 2015-10-13T06:20:21.915Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.528 34.750 1503.1257 07:22:50.82M 2015-10-13T06:20:22.115Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.528 34.750 1503.1259 07:22:51.04M 2015-10-13T06:20:22.320Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.528 34.751 1503.1254 07:22:51.23M 2015-10-13T06:20:22.525Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.528 34.751 1503.1245 07:22:51.43M 2015-10-13T06:20:22.746Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.535 34.758 1503.1324 07:22:51.63M 2015-10-13T06:20:22.930Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.535 34.757 1503.1312 07:22:51.83M 2015-10-13T06:20:23.130Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.540 34.763 1503.1376 07:22:52.05M 2015-10-13T06:20:23.335Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.540 34.763 1503.1379 07:22:52.25M 2015-10-13T06:20:23.535Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.540 34.763 1503.1373 07:22:52.45M 2015-10-13T06:20:23.740Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.540 34.763 1503.1365 07:22:52.65M 2015-10-13T06:20:23.945Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.540 34.763 1503.1368 07:22:52.85M 2015-10-13T06:20:24.145Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.537 34.760 1503.1344 07:22:53.07M 2015-10-13T06:20:24.350Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.537 34.759 1503.1340 07:22:53.26M 2015-10-13T06:20:24.550Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.536 34.759 1503.1337 07:22:53.46M 2015-10-13T06:20:24.755Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.544 34.766 1503.1426 07:22:53.66M 2015-10-13T06:20:24.960Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.546 34.767 1503.1450 07:22:53.86M 2015-10-13T06:20:25.160Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.547 34.768 1503.1478 07:22:54.08M 2015-10-13T06:20:25.380Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.548 34.769 1503.1495 07:22:54.28M 2015-10-13T06:20:25.565Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.549 34.769 1503.1494 07:22:54.49M 2015-10-13T06:20:25.770Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.549 34.769 1503.1505 07:22:54.68M 2015-10-13T06:20:25.975Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.550 34.770 1503.1511 07:22:54.87M 2015-10-13T06:20:26.175Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.550 34.771 1503.1520 07:22:55.10M 2015-10-13T06:20:26.380Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.550 34.770 1503.1522 07:22:55.29M 2015-10-13T06:20:26.585Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.550 34.770 1503.1522 07:22:55.49M 2015-10-13T06:20:26.785Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.548 34.768 1503.1515 07:22:55.69M 2015-10-13T06:20:26.990Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.547 34.767 1503.1505 07:22:55.89M 2015-10-13T06:20:27.190Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.547 34.767 1503.1501 07:22:56.11M 2015-10-13T06:20:27.395Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.534 34.755 1503.1357 07:22:56.31M 2015-10-13T06:20:27.595Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.532 34.753 1503.1322 07:22:56.51M 2015-10-13T06:20:27.800Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.532 34.754 1503.1329 07:22:56.70M 2015-10-13T06:20:28.005Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.533 34.755 1503.1327 07:22:56.91M 2015-10-13T06:20:28.205Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.534 34.755 1503.1331 07:22:57.12M 2015-10-13T06:20:28.410Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.534 34.756 1503.1332 07:22:57.32M 2015-10-13T06:20:28.610Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.534 34.756 1503.1332 07:22:57.52M 2015-10-13T06:20:28.815Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.534 34.756 1503.1335 07:22:57.72M 2015-10-13T06:20:29.020Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.535 34.757 1503.1342 07:22:57.92M 2015-10-13T06:20:29.220Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.527 34.749 1503.1262 07:22:58.14M 2015-10-13T06:20:29.425Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.526 34.748 1503.1251 07:22:58.34M 2015-10-13T06:20:29.625Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.530 34.752 1503.1283 07:22:58.54M 2015-10-13T06:20:29.845Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.530 34.752 1503.1288 07:22:58.74M 2015-10-13T06:20:30.035Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.532 34.754 1503.1301 07:22:58.95M 2015-10-13T06:20:30.235Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.533 34.755 1503.1309 07:22:59.16M 2015-10-13T06:20:30.440Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.534 34.756 1503.1324 07:22:59.35M 2015-10-13T06:20:30.666Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.531 34.753 1503.1310 07:22:59.55M 2015-10-13T06:20:30.845Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.531 34.752 1503.1305 07:22:59.75M 2015-10-13T06:20:31.045Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.530 34.751 1503.1296 07:22:59.95M 2015-10-13T06:20:31.250Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.530 34.751 1503.1298 07:23:00.17M 2015-10-13T06:20:31.455Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.530 34.752 1503.1305 07:23:00.37M 2015-10-13T06:20:31.655Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.531 34.753 1503.1311 07:23:00.57M 2015-10-13T06:20:31.860Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.532 34.754 1503.1313 07:23:00.77M 2015-10-13T06:20:32.065Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.533 34.755 1503.1312 07:23:00.97M 2015-10-13T06:20:32.270Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.545 34.766 1503.1434 07:23:01.18M 2015-10-13T06:20:32.472Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.544 34.766 1503.1431 07:23:01.38M 2015-10-13T06:20:32.675Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.544 34.766 1503.1423 07:23:01.58M 2015-10-13T06:20:32.875Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.543 34.765 1503.1406 07:23:01.78M 2015-10-13T06:20:33.080Z|I-OCEAN7-304-XXXX| 27.82 13.844 41.544 34.766 1503.1416 07:23:02.00M 2015-10-13T06:20:33.285Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.544 34.766 1503.1417 07:23:02.20M 2015-10-13T06:20:33.485Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.545 34.767 1503.1426 07:23:02.40M 2015-10-13T06:20:33.690Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.545 34.767 1503.1431 07:23:02.60M 2015-10-13T06:20:33.890Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.545 34.767 1503.1443 07:23:02.80M 2015-10-13T06:20:34.095Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.546 34.767 1503.1445 07:23:03.01M 2015-10-13T06:20:34.346Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.545 34.767 1503.1422 07:23:03.21M 2015-10-13T06:20:34.500Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.545 34.767 1503.1416 07:23:03.43M 2015-10-13T06:20:34.700Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.767 1503.1418 07:23:03.61M 2015-10-13T06:20:34.905Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.767 1503.1426 07:23:03.81M 2015-10-13T06:20:35.113Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.545 34.766 1503.1433 07:23:04.03M 2015-10-13T06:20:35.315Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.541 34.763 1503.1390 07:23:04.23M 2015-10-13T06:20:35.515Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.543 34.765 1503.1416 07:23:04.43M 2015-10-13T06:20:35.720Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.544 34.766 1503.1429 07:23:04.63M 2015-10-13T06:20:35.921Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.543 34.765 1503.1422 07:23:04.83M 2015-10-13T06:20:36.125Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.542 34.764 1503.1404 07:23:05.04M 2015-10-13T06:20:36.325Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.763 1503.1393 07:23:05.24M 2015-10-13T06:20:36.530Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1372 07:23:05.44M 2015-10-13T06:20:36.735Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.537 34.759 1503.1346 07:23:05.64M 2015-10-13T06:20:36.935Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.536 34.758 1503.1329 07:23:05.84M 2015-10-13T06:20:37.140Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.536 34.759 1503.1334 07:23:06.06M 2015-10-13T06:20:37.340Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.539 34.761 1503.1361 07:23:06.26M 2015-10-13T06:20:37.546Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.539 34.761 1503.1371 07:23:06.46M 2015-10-13T06:20:37.745Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.537 34.759 1503.1346 07:23:06.66M 2015-10-13T06:20:37.951Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.541 34.763 1503.1398 07:23:06.85M 2015-10-13T06:20:38.156Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.542 34.764 1503.1426 07:23:07.07M 2015-10-13T06:20:38.356Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.543 34.764 1503.1422 07:23:07.27M 2015-10-13T06:20:38.585Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.543 34.765 1503.1423 07:23:07.47M 2015-10-13T06:20:38.781Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.544 34.765 1503.1433 07:23:07.67M 2015-10-13T06:20:38.966Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.545 34.766 1503.1447 07:23:07.89M 2015-10-13T06:20:39.186Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.540 34.761 1503.1404 07:23:08.09M 2015-10-13T06:20:39.376Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.540 34.760 1503.1401 07:23:08.29M 2015-10-13T06:20:39.576Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.539 34.760 1503.1407 07:23:08.49M 2015-10-13T06:20:39.781Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.539 34.759 1503.1404 07:23:08.69M 2015-10-13T06:20:39.986Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.536 34.757 1503.1378 07:23:08.89M 2015-10-13T06:20:40.186Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.542 34.762 1503.1448 07:23:09.11M 2015-10-13T06:20:40.386Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.543 34.763 1503.1467 07:23:09.30M 2015-10-13T06:20:40.591Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.541 34.761 1503.1447 07:23:09.50M 2015-10-13T06:20:40.827Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.540 34.760 1503.1429 07:23:09.70M 2015-10-13T06:20:40.996Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.538 34.758 1503.1409 07:23:09.90M 2015-10-13T06:20:41.201Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.538 34.759 1503.1414 07:23:10.12M 2015-10-13T06:20:41.406Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.538 34.759 1503.1401 07:23:10.32M 2015-10-13T06:20:41.606Z|I-OCEAN7-304-XXXX| 27.88 13.846 41.544 34.764 1503.1469 07:23:10.52M 2015-10-13T06:20:41.806Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.544 34.765 1503.1466 07:23:10.72M 2015-10-13T06:20:42.011Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.544 34.764 1503.1453 07:23:10.91M 2015-10-13T06:20:42.216Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.543 34.764 1503.1447 07:23:11.13M 2015-10-13T06:20:42.421Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.543 34.764 1503.1422 07:23:11.33M 2015-10-13T06:20:42.621Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.542 34.763 1503.1401 07:23:11.53M 2015-10-13T06:20:42.826Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.541 34.763 1503.1387 07:23:11.73M 2015-10-13T06:20:43.026Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.536 34.758 1503.1331 07:23:11.93M 2015-10-13T06:20:43.246Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.535 34.758 1503.1322 07:23:12.15M 2015-10-13T06:20:43.436Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.534 34.757 1503.1317 07:23:12.36M 2015-10-13T06:20:43.636Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.534 34.757 1503.1315 07:23:12.55M 2015-10-13T06:20:43.841Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.535 34.757 1503.1323 07:23:12.75M 2015-10-13T06:20:44.041Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.535 34.757 1503.1327 07:23:12.94M 2015-10-13T06:20:44.246Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.536 34.758 1503.1335 07:23:13.16M 2015-10-13T06:20:44.451Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.537 34.759 1503.1354 07:23:13.36M 2015-10-13T06:20:44.651Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.538 34.760 1503.1368 07:23:13.56M 2015-10-13T06:20:44.856Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.535 34.757 1503.1345 07:23:13.76M 2015-10-13T06:20:45.056Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.535 34.757 1503.1339 07:23:13.96M 2015-10-13T06:20:45.261Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.535 34.757 1503.1344 07:23:14.18M 2015-10-13T06:20:45.461Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.535 34.756 1503.1345 07:23:14.38M 2015-10-13T06:20:45.666Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.536 34.757 1503.1361 07:23:14.58M 2015-10-13T06:20:45.871Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.532 34.753 1503.1321 07:23:14.78M 2015-10-13T06:20:46.076Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.532 34.753 1503.1324 07:23:15.98M 2015-10-13T06:20:46.276Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.531 34.752 1503.1327 07:23:15.19M 2015-10-13T06:20:46.476Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.531 34.753 1503.1326 07:23:15.39M 2015-10-13T06:20:46.681Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.532 34.753 1503.1326 07:23:15.59M 2015-10-13T06:20:46.886Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.532 34.753 1503.1313 07:23:15.79M 2015-10-13T06:20:47.091Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.539 34.760 1503.1389 07:23:16.01M 2015-10-13T06:20:47.291Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.540 34.760 1503.1401 07:23:16.21M 2015-10-13T06:20:47.496Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.540 34.761 1503.1409 07:23:16.40M 2015-10-13T06:20:47.716Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.541 34.762 1503.1414 07:23:16.61M 2015-10-13T06:20:47.901Z|I-OCEAN7-304-XXXX| 27.82 13.845 41.543 34.764 1503.1425 07:23:16.82M 2015-10-13T06:20:48.101Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.543 34.764 1503.1421 07:23:17.02M 2015-10-13T06:20:48.306Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.543 34.764 1503.1414 07:23:17.22M 2015-10-13T06:20:48.511Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.542 34.764 1503.1410 07:23:17.42M 2015-10-13T06:20:48.716Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.548 34.769 1503.1475 07:23:17.62M 2015-10-13T06:20:48.916Z|I-OCEAN7-304-XXXX| 27.81 13.844 41.549 34.770 1503.1471 07:23:17.82M 2015-10-13T06:20:49.116Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.549 34.771 1503.1473 07:23:18.04M 2015-10-13T06:20:49.321Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.550 34.772 1503.1484 07:23:18.24M 2015-10-13T06:20:49.526Z|I-OCEAN7-304-XXXX| 27.87 13.841 41.550 34.774 1503.1433 07:23:18.43M 2015-10-13T06:20:49.731Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.551 34.775 1503.1443 07:23:18.64M 2015-10-13T06:20:49.931Z|I-OCEAN7-304-XXXX| 27.86 13.841 41.551 34.775 1503.1436 07:23:18.84M 2015-10-13T06:20:50.136Z|I-OCEAN7-304-XXXX| 27.84 13.841 41.551 34.775 1503.1439 07:23:19.06M 2015-10-13T06:20:50.336Z|I-OCEAN7-304-XXXX| 27.84 13.841 41.550 34.774 1503.1431 07:23:19.25M 2015-10-13T06:20:50.541Z|I-OCEAN7-304-XXXX| 27.87 13.841 41.549 34.772 1503.1426 07:23:19.45M 2015-10-13T06:20:50.746Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.544 34.767 1503.1383 07:23:19.65M 2015-10-13T06:20:50.946Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.550 34.773 1503.1456 07:23:19.85M 2015-10-13T06:20:51.146Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.551 34.774 1503.1476 07:23:20.07M 2015-10-13T06:20:51.351Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.551 34.773 1503.1483 07:23:20.27M 2015-10-13T06:20:51.556Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.552 34.773 1503.1508 07:23:20.47M 2015-10-13T06:20:51.756Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.545 34.767 1503.1443 07:23:20.67M 2015-10-13T06:20:51.961Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.543 34.765 1503.1431 07:23:20.86M 2015-10-13T06:20:52.181Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.542 34.763 1503.1411 07:23:21.08M 2015-10-13T06:20:52.366Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.540 34.760 1503.1420 07:23:21.30M 2015-10-13T06:20:52.571Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.538 34.759 1503.1404 07:23:21.48M 2015-10-13T06:20:52.776Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.537 34.757 1503.1390 07:23:21.68M 2015-10-13T06:20:52.986Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.539 34.760 1503.1410 07:23:21.88M 2015-10-13T06:20:53.181Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.540 34.761 1503.1417 07:23:22.10M 2015-10-13T06:20:53.381Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.541 34.762 1503.1443 07:23:22.30M 2015-10-13T06:20:53.589Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.545 34.764 1503.1478 07:23:22.50M 2015-10-13T06:20:53.791Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.546 34.765 1503.1506 07:23:22.70M 2015-10-13T06:20:53.991Z|I-OCEAN7-304-XXXX| 27.96 13.846 41.546 34.766 1503.1522 07:23:22.90M 2015-10-13T06:20:54.196Z|I-OCEAN7-304-XXXX| 27.95 13.847 41.547 34.766 1503.1534 07:23:23.11M 2015-10-13T06:20:54.396Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.548 34.767 1503.1533 07:23:23.31M 2015-10-13T06:20:54.596Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.549 34.768 1503.1541 07:23:23.51M 2015-10-13T06:20:54.801Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.550 34.769 1503.1552 07:23:23.71M 2015-10-13T06:20:55.006Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.550 34.769 1503.1561 07:23:23.91M 2015-10-13T06:20:55.211Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.550 34.769 1503.1556 07:23:24.13M 2015-10-13T06:20:55.411Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.550 34.770 1503.1552 07:23:24.33M 2015-10-13T06:20:55.616Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.551 34.770 1503.1547 07:23:24.53M 2015-10-13T06:20:55.816Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.550 34.770 1503.1536 07:23:24.72M 2015-10-13T06:20:56.021Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.550 34.769 1503.1528 07:23:24.92M 2015-10-13T06:20:56.221Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.549 34.769 1503.1519 07:23:25.14M 2015-10-13T06:20:56.426Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.549 34.769 1503.1510 07:23:25.34M 2015-10-13T06:20:56.646Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.548 34.768 1503.1499 07:23:25.54M 2015-10-13T06:20:56.831Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.547 34.768 1503.1487 07:23:25.76M 2015-10-13T06:20:57.036Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.548 34.768 1503.1483 07:23:25.94M 2015-10-13T06:20:57.241Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.547 34.768 1503.1471 07:23:26.16M 2015-10-13T06:20:57.441Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.537 34.758 1503.1359 07:23:26.36M 2015-10-13T06:20:57.666Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.539 34.760 1503.1388 07:23:26.56M 2015-10-13T06:20:57.851Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.540 34.761 1503.1403 07:23:26.75M 2015-10-13T06:20:58.051Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.541 34.762 1503.1420 07:23:26.96M 2015-10-13T06:20:58.251Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.540 34.761 1503.1410 07:23:27.17M 2015-10-13T06:20:58.456Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1399 07:23:27.37M 2015-10-13T06:20:58.661Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.538 34.759 1503.1390 07:23:27.57M 2015-10-13T06:20:58.869Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.536 34.757 1503.1373 07:23:27.77M 2015-10-13T06:20:59.066Z|I-OCEAN7-304-XXXX| 27.84 13.845 41.537 34.758 1503.1381 07:23:27.97M 2015-10-13T06:20:59.272Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.538 34.759 1503.1389 07:23:28.19M 2015-10-13T06:20:59.472Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1392 07:23:28.39M 2015-10-13T06:20:59.676Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.539 34.760 1503.1398 07:23:28.58M 2015-10-13T06:20:59.876Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.541 34.762 1503.1417 07:23:28.78M