2015-10-13T06:19:00.091Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.760 1503.1383 07:21:29.01M 2015-10-13T06:19:00.296Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.539 34.760 1503.1388 07:21:29.21M 2015-10-13T06:19:00.516Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.539 34.761 1503.1396 07:21:29.41M 2015-10-13T06:19:00.701Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.540 34.761 1503.1414 07:21:29.62M 2015-10-13T06:19:00.906Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.540 34.761 1503.1412 07:21:29.80M 2015-10-13T06:19:01.112Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.540 34.761 1503.1410 07:21:30.02M 2015-10-13T06:19:01.311Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.532 34.754 1503.1305 07:21:30.22M 2015-10-13T06:19:01.511Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.531 34.753 1503.1292 07:21:30.42M 2015-10-13T06:19:01.716Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.532 34.754 1503.1301 07:21:30.62M 2015-10-13T06:19:01.916Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.536 34.758 1503.1344 07:21:30.82M 2015-10-13T06:19:02.121Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.536 34.758 1503.1356 07:21:31.04M 2015-10-13T06:19:02.321Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.536 34.758 1503.1357 07:21:31.24M 2015-10-13T06:19:02.526Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.536 34.757 1503.1349 07:21:31.43M 2015-10-13T06:19:02.731Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.539 34.760 1503.1382 07:21:31.64M 2015-10-13T06:19:02.936Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.535 34.757 1503.1331 07:21:31.83M 2015-10-13T06:19:03.136Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.536 34.759 1503.1345 07:21:32.05M 2015-10-13T06:19:03.342Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.538 34.760 1503.1355 07:21:32.25M 2015-10-13T06:19:03.542Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.539 34.762 1503.1370 07:21:32.45M 2015-10-13T06:19:03.742Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.539 34.761 1503.1359 07:21:32.65M 2015-10-13T06:19:03.947Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.538 34.760 1503.1349 07:21:32.85M 2015-10-13T06:19:04.186Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.537 34.760 1503.1345 07:21:33.07M 2015-10-13T06:19:04.356Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.537 34.760 1503.1349 07:21:33.26M 2015-10-13T06:19:04.561Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.537 34.759 1503.1344 07:21:33.47M 2015-10-13T06:19:04.761Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.541 34.764 1503.1390 07:21:33.67M 2015-10-13T06:19:04.981Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.764 1503.1389 07:21:33.86M 2015-10-13T06:19:05.166Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.542 34.764 1503.1393 07:21:34.10M 2015-10-13T06:19:05.371Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.543 34.765 1503.1399 07:21:34.28M 2015-10-13T06:19:05.577Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.550 34.772 1503.1484 07:21:34.48M 2015-10-13T06:19:05.771Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.550 34.772 1503.1490 07:21:34.68M 2015-10-13T06:19:05.981Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.551 34.772 1503.1493 07:21:34.88M 2015-10-13T06:19:06.182Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.550 34.772 1503.1494 07:21:35.10M 2015-10-13T06:19:06.386Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.550 34.772 1503.1493 07:21:35.29M 2015-10-13T06:19:06.587Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.550 34.771 1503.1492 07:21:35.49M 2015-10-13T06:19:06.791Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.550 34.771 1503.1499 07:21:35.69M 2015-10-13T06:19:06.991Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.550 34.771 1503.1499 07:21:35.89M 2015-10-13T06:19:07.201Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.548 34.769 1503.1483 07:21:36.11M 2015-10-13T06:19:07.397Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.544 34.766 1503.1434 07:21:36.31M 2015-10-13T06:19:07.607Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.544 34.765 1503.1428 07:21:36.51M 2015-10-13T06:19:07.806Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.544 34.766 1503.1432 07:21:36.71M 2015-10-13T06:19:08.026Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.545 34.767 1503.1438 07:21:36.91M 2015-10-13T06:19:08.212Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.541 34.764 1503.1388 07:21:37.13M 2015-10-13T06:19:08.417Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.541 34.764 1503.1378 07:21:37.32M 2015-10-13T06:19:08.622Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.544 34.767 1503.1412 07:21:37.53M 2015-10-13T06:19:08.822Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.544 34.767 1503.1409 07:21:37.72M 2015-10-13T06:19:09.029Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.544 34.767 1503.1400 07:21:37.92M 2015-10-13T06:19:09.227Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.543 34.766 1503.1392 07:21:38.14M 2015-10-13T06:19:09.447Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.534 34.758 1503.1292 07:21:38.34M 2015-10-13T06:19:09.637Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.534 34.757 1503.1289 07:21:38.56M 2015-10-13T06:19:09.837Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.536 34.760 1503.1307 07:21:38.74M 2015-10-13T06:19:10.042Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.537 34.761 1503.1318 07:21:38.94M 2015-10-13T06:19:10.242Z|I-OCEAN7-304-XXXX| 27.87 13.842 41.538 34.761 1503.1322 07:21:39.16M 2015-10-13T06:19:10.447Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.539 34.762 1503.1340 07:21:39.36M 2015-10-13T06:19:10.647Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.540 34.763 1503.1357 07:21:39.55M 2015-10-13T06:19:10.847Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.541 34.764 1503.1377 07:21:39.75M 2015-10-13T06:19:11.057Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.764 1503.1396 07:21:39.95M 2015-10-13T06:19:11.257Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.543 34.764 1503.1410 07:21:40.17M 2015-10-13T06:19:11.462Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.543 34.764 1503.1420 07:21:40.37M 2015-10-13T06:19:11.667Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.548 34.769 1503.1490 07:21:40.57M 2015-10-13T06:19:11.867Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.550 34.771 1503.1498 07:21:40.77M 2015-10-13T06:19:12.072Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.550 34.771 1503.1510 07:21:40.97M 2015-10-13T06:19:12.272Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.550 34.771 1503.1519 07:21:41.19M 2015-10-13T06:19:12.477Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.543 34.764 1503.1439 07:21:41.38M 2015-10-13T06:19:12.677Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.541 34.762 1503.1409 07:21:41.59M 2015-10-13T06:19:12.882Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.541 34.763 1503.1411 07:21:41.78M 2015-10-13T06:19:13.082Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.542 34.763 1503.1423 07:21:42.00M 2015-10-13T06:19:13.287Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.543 34.764 1503.1429 07:21:42.20M 2015-10-13T06:19:13.492Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.543 34.764 1503.1438 07:21:42.40M 2015-10-13T06:19:13.697Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.544 34.765 1503.1440 07:21:42.60M 2015-10-13T06:19:13.912Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.542 34.764 1503.1411 07:21:42.80M 2015-10-13T06:19:14.102Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.542 34.764 1503.1398 07:21:43.03M 2015-10-13T06:19:14.302Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.541 34.763 1503.1390 07:21:43.22M 2015-10-13T06:19:14.507Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.541 34.763 1503.1389 07:21:43.41M 2015-10-13T06:19:14.707Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.545 34.767 1503.1434 07:21:43.61M 2015-10-13T06:19:14.912Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.546 34.767 1503.1449 07:21:43.81M 2015-10-13T06:19:15.112Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.547 34.768 1503.1459 07:21:44.03M 2015-10-13T06:19:15.317Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.547 34.768 1503.1458 07:21:44.23M 2015-10-13T06:19:15.522Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.547 34.769 1503.1467 07:21:44.43M 2015-10-13T06:19:15.722Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.547 34.769 1503.1470 07:21:44.63M 2015-10-13T06:19:15.927Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.547 34.769 1503.1472 07:21:44.83M 2015-10-13T06:19:16.132Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.536 34.759 1503.1348 07:21:45.05M 2015-10-13T06:19:16.337Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.535 34.757 1503.1320 07:21:45.24M 2015-10-13T06:19:16.537Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.534 34.757 1503.1312 07:21:45.45M 2015-10-13T06:19:16.742Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.535 34.757 1503.1324 07:21:45.64M 2015-10-13T06:19:16.942Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.535 34.757 1503.1337 07:21:45.84M 2015-10-13T06:19:17.147Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.535 34.758 1503.1343 07:21:46.06M 2015-10-13T06:19:17.352Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.536 34.758 1503.1343 07:21:46.26M 2015-10-13T06:19:17.552Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.537 34.759 1503.1356 07:21:46.46M 2015-10-13T06:19:17.757Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.760 1503.1373 07:21:46.66M 2015-10-13T06:19:17.957Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.539 34.762 1503.1379 07:21:46.86M 2015-10-13T06:19:18.162Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.540 34.762 1503.1376 07:21:47.07M 2015-10-13T06:19:18.382Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.540 34.763 1503.1382 07:21:47.28M 2015-10-13T06:19:18.567Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.540 34.763 1503.1384 07:21:47.49M 2015-10-13T06:19:18.772Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.541 34.763 1503.1387 07:21:47.67M 2015-10-13T06:19:18.977Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.541 34.763 1503.1398 07:21:47.87M 2015-10-13T06:19:19.177Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.541 34.763 1503.1401 07:21:48.09M 2015-10-13T06:19:19.377Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.541 34.763 1503.1400 07:21:48.29M 2015-10-13T06:19:19.582Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.541 34.764 1503.1394 07:21:48.49M 2015-10-13T06:19:19.782Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.542 34.764 1503.1383 07:21:48.69M 2015-10-13T06:19:19.990Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.547 34.769 1503.1439 07:21:48.89M 2015-10-13T06:19:20.192Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.544 34.767 1503.1404 07:21:49.11M 2015-10-13T06:19:20.397Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.545 34.768 1503.1416 07:21:49.31M 2015-10-13T06:19:20.597Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.544 34.767 1503.1390 07:21:49.51M 2015-10-13T06:19:20.802Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.544 34.767 1503.1381 07:21:49.70M 2015-10-13T06:19:21.002Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.544 34.767 1503.1389 07:21:49.90M 2015-10-13T06:19:21.207Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.543 34.766 1503.1396 07:21:50.12M 2015-10-13T06:19:21.412Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.537 34.760 1503.1334 07:21:50.32M 2015-10-13T06:19:21.625Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.536 34.759 1503.1329 07:21:50.52M 2015-10-13T06:19:21.817Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.536 34.759 1503.1331 07:21:50.72M 2015-10-13T06:19:22.017Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.536 34.759 1503.1321 07:21:50.92M 2015-10-13T06:19:22.222Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.535 34.758 1503.1310 07:21:51.14M 2015-10-13T06:19:22.427Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.535 34.758 1503.1302 07:21:51.34M 2015-10-13T06:19:22.629Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.534 34.757 1503.1301 07:21:51.53M 2015-10-13T06:19:22.847Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.533 34.756 1503.1302 07:21:51.73M 2015-10-13T06:19:23.037Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.534 34.756 1503.1310 07:21:51.95M 2015-10-13T06:19:23.238Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.534 34.757 1503.1321 07:21:52.15M 2015-10-13T06:19:23.437Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.534 34.756 1503.1318 07:21:52.35M 2015-10-13T06:19:23.642Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.533 34.756 1503.1318 07:21:52.55M 2015-10-13T06:19:23.866Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.536 34.758 1503.1351 07:21:52.75M 2015-10-13T06:19:24.052Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.537 34.759 1503.1355 07:21:52.95M 2015-10-13T06:19:24.247Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.537 34.759 1503.1356 07:21:53.17M 2015-10-13T06:19:24.457Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.538 34.760 1503.1365 07:21:53.36M 2015-10-13T06:19:24.662Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.537 34.759 1503.1344 07:21:53.56M 2015-10-13T06:19:24.862Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.536 34.758 1503.1331 07:21:53.77M 2015-10-13T06:19:25.067Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1365 07:21:53.96M 2015-10-13T06:19:25.306Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.539 34.761 1503.1377 07:21:54.18M 2015-10-13T06:19:25.472Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.539 34.761 1503.1385 07:21:54.38M 2015-10-13T06:19:25.672Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.540 34.761 1503.1392 07:21:54.58M 2015-10-13T06:19:25.877Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.540 34.762 1503.1388 07:21:54.78M 2015-10-13T06:19:26.077Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.765 1503.1437 07:21:55.00M 2015-10-13T06:19:26.282Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.545 34.766 1503.1449 07:21:55.19M 2015-10-13T06:19:26.487Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.545 34.766 1503.1451 07:21:55.39M 2015-10-13T06:19:26.687Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.545 34.766 1503.1455 07:21:55.59M 2015-10-13T06:19:26.887Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.540 34.761 1503.1407 07:21:55.79M 2015-10-13T06:19:27.105Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.539 34.760 1503.1396 07:21:56.01M 2015-10-13T06:19:27.312Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.539 34.760 1503.1398 07:21:56.21M 2015-10-13T06:19:27.497Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.539 34.760 1503.1405 07:21:56.43M 2015-10-13T06:19:27.702Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.538 34.759 1503.1405 07:21:56.61M 2015-10-13T06:19:27.910Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.537 34.757 1503.1396 07:21:56.81M 2015-10-13T06:19:28.108Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.536 34.756 1503.1392 07:21:57.03M 2015-10-13T06:19:28.318Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.535 34.755 1503.1381 07:21:57.23M 2015-10-13T06:19:28.518Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.540 34.760 1503.1427 07:21:57.43M 2015-10-13T06:19:28.718Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.540 34.760 1503.1422 07:21:57.62M 2015-10-13T06:19:28.923Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.539 34.759 1503.1410 07:21:57.82M 2015-10-13T06:19:29.123Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.538 34.759 1503.1403 07:21:58.04M 2015-10-13T06:19:29.328Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1451 07:21:58.24M 2015-10-13T06:19:29.528Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.541 34.762 1503.1420 07:21:58.44M 2015-10-13T06:19:29.732Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.540 34.761 1503.1420 07:21:58.64M 2015-10-13T06:19:29.938Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.540 34.761 1503.1420 07:21:58.84M 2015-10-13T06:19:30.138Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.540 34.760 1503.1407 07:21:59.06M 2015-10-13T06:19:30.342Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.545 34.766 1503.1472 07:21:59.26M 2015-10-13T06:19:30.549Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.546 34.767 1503.1479 07:21:59.45M 2015-10-13T06:19:30.749Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.547 34.768 1503.1482 07:21:59.65M 2015-10-13T06:19:30.952Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.548 34.769 1503.1489 07:21:59.85M 2015-10-13T06:19:31.152Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.548 34.769 1503.1499 07:22:00.07M 2015-10-13T06:19:31.358Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.548 34.769 1503.1501 07:22:00.27M 2015-10-13T06:19:31.563Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.548 34.768 1503.1493 07:22:00.47M 2015-10-13T06:19:31.783Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.548 34.769 1503.1486 07:22:00.67M 2015-10-13T06:19:31.968Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.544 34.765 1503.1439 07:22:00.88M 2015-10-13T06:19:32.173Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.543 34.765 1503.1436 07:22:01.09M 2015-10-13T06:19:32.373Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.543 34.764 1503.1433 07:22:01.29M 2015-10-13T06:19:32.573Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.542 34.763 1503.1432 07:22:01.49M 2015-10-13T06:19:32.783Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.541 34.762 1503.1417 07:22:01.68M 2015-10-13T06:19:32.983Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.542 34.763 1503.1428 07:22:01.88M 2015-10-13T06:19:33.190Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.539 34.760 1503.1394 07:22:02.10M 2015-10-13T06:19:33.426Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.759 1503.1381 07:22:02.30M 2015-10-13T06:19:33.593Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.540 34.762 1503.1406 07:22:02.50M 2015-10-13T06:19:33.793Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.541 34.762 1503.1407 07:22:02.70M 2015-10-13T06:19:33.998Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.552 34.772 1503.1527 07:22:02.90M 2015-10-13T06:19:34.198Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.549 34.770 1503.1489 07:22:03.12M 2015-10-13T06:19:34.403Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.548 34.769 1503.1481 07:22:03.31M 2015-10-13T06:19:34.625Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.537 34.759 1503.1367 07:22:03.51M 2015-10-13T06:19:34.808Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.537 34.759 1503.1373 07:22:03.71M 2015-10-13T06:19:35.013Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.536 34.758 1503.1360 07:22:03.91M 2015-10-13T06:19:35.213Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.541 34.762 1503.1406 07:22:04.13M 2015-10-13T06:19:35.418Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.541 34.763 1503.1407 07:22:04.33M 2015-10-13T06:19:35.618Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.542 34.764 1503.1410 07:22:04.53M 2015-10-13T06:19:35.823Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.543 34.764 1503.1418 07:22:04.73M 2015-10-13T06:19:36.028Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.543 34.765 1503.1426 07:22:04.92M 2015-10-13T06:19:36.248Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.546 34.767 1503.1466 07:22:05.15M 2015-10-13T06:19:36.433Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.546 34.768 1503.1469 07:22:05.36M 2015-10-13T06:19:36.638Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.547 34.768 1503.1472 07:22:05.54M 2015-10-13T06:19:36.843Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.547 34.768 1503.1475 07:22:05.74M 2015-10-13T06:19:37.043Z|I-OCEAN7-304-XXXX| 27.83 13.844 41.545 34.766 1503.1442 07:22:05.94M 2015-10-13T06:19:37.243Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.546 34.767 1503.1465 07:22:06.16M 2015-10-13T06:19:37.448Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.547 34.768 1503.1476 07:22:06.36M 2015-10-13T06:19:37.653Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.545 34.766 1503.1449 07:22:06.56M 2015-10-13T06:19:37.853Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.545 34.766 1503.1450 07:22:06.76M 2015-10-13T06:19:38.053Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.545 34.766 1503.1456 07:22:06.95M 2015-10-13T06:19:38.263Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.545 34.766 1503.1464 07:22:07.17M 2015-10-13T06:19:38.463Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.543 34.764 1503.1440 07:22:07.38M 2015-10-13T06:19:38.668Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.543 34.764 1503.1438 07:22:07.57M 2015-10-13T06:19:38.873Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.542 34.763 1503.1422 07:22:07.77M 2015-10-13T06:19:39.073Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.541 34.763 1503.1418 07:22:07.97M 2015-10-13T06:19:39.278Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.540 34.762 1503.1390 07:22:08.19M 2015-10-13T06:19:39.478Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.540 34.761 1503.1392 07:22:08.39M 2015-10-13T06:19:39.678Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.761 1503.1385 07:22:08.59M 2015-10-13T06:19:39.888Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1384 07:22:08.79M 2015-10-13T06:19:40.088Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.540 34.761 1503.1393 07:22:09.01M 2015-10-13T06:19:40.293Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.537 34.759 1503.1367 07:22:09.21M 2015-10-13T06:19:40.493Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.540 34.762 1503.1403 07:22:09.41M 2015-10-13T06:19:40.713Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.541 34.763 1503.1399 07:22:09.60M 2015-10-13T06:19:40.903Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.541 34.763 1503.1400 07:22:09.82M 2015-10-13T06:19:41.103Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.549 34.771 1503.1484 07:22:10.02M 2015-10-13T06:19:41.303Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.550 34.772 1503.1488 07:22:10.22M 2015-10-13T06:19:41.508Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.550 34.772 1503.1482 07:22:10.42M 2015-10-13T06:19:41.713Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.550 34.772 1503.1482 07:22:10.62M 2015-10-13T06:19:41.918Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.546 34.769 1503.1447 07:22:10.82M 2015-10-13T06:19:42.118Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.546 34.768 1503.1443 07:22:11.04M 2015-10-13T06:19:42.318Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1364 07:22:11.23M 2015-10-13T06:19:42.528Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.537 34.760 1503.1357 07:22:11.43M 2015-10-13T06:19:42.728Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.537 34.759 1503.1348 07:22:11.64M 2015-10-13T06:19:42.928Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.542 34.764 1503.1403 07:22:11.83M 2015-10-13T06:19:43.133Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.539 34.762 1503.1381 07:22:12.05M 2015-10-13T06:19:43.338Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.761 1503.1368 07:22:12.25M 2015-10-13T06:19:43.546Z|I-OCEAN7-304-XXXX| 27.97 13.844 41.538 34.760 1503.1375 07:22:12.45M 2015-10-13T06:19:43.743Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1372 07:22:12.65M 2015-10-13T06:19:43.948Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.538 34.760 1503.1389 07:22:12.85M 2015-10-13T06:19:44.153Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.539 34.760 1503.1392 07:22:13.07M 2015-10-13T06:19:44.353Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.539 34.760 1503.1398 07:22:13.27M 2015-10-13T06:19:44.553Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.540 34.761 1503.1425 07:22:13.46M 2015-10-13T06:19:44.758Z|I-OCEAN7-304-XXXX| 27.97 13.845 41.540 34.761 1503.1436 07:22:13.66M 2015-10-13T06:19:44.963Z|I-OCEAN7-304-XXXX| 27.97 13.845 41.542 34.762 1503.1453 07:22:13.86M 2015-10-13T06:19:45.183Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.543 34.763 1503.1459 07:22:14.08M 2015-10-13T06:19:45.368Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.543 34.763 1503.1470 07:22:14.30M 2015-10-13T06:19:45.568Z|I-OCEAN7-304-XXXX| 27.95 13.846 41.543 34.763 1503.1465 07:22:14.48M 2015-10-13T06:19:45.787Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.546 34.766 1503.1495 07:22:14.68M 2015-10-13T06:19:45.978Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.546 34.766 1503.1495 07:22:14.88M 2015-10-13T06:19:46.178Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.542 34.762 1503.1445 07:22:15.10M 2015-10-13T06:19:46.383Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.541 34.760 1503.1440 07:22:15.30M 2015-10-13T06:19:46.583Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.539 34.759 1503.1422 07:22:15.50M 2015-10-13T06:19:46.788Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1409 07:22:15.69M 2015-10-13T06:19:46.993Z|I-OCEAN7-304-XXXX| 27.85 13.846 41.538 34.758 1503.1403 07:22:15.89M 2015-10-13T06:19:47.193Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.538 34.758 1503.1404 07:22:16.11M 2015-10-13T06:19:47.393Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.542 34.762 1503.1449 07:22:16.31M 2015-10-13T06:19:47.598Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.543 34.763 1503.1454 07:22:16.51M 2015-10-13T06:19:47.803Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1459 07:22:16.71M 2015-10-13T06:19:48.003Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.544 34.764 1503.1453 07:22:16.91M 2015-10-13T06:19:48.213Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.544 34.765 1503.1442 07:22:17.12M 2015-10-13T06:19:48.413Z|I-OCEAN7-304-XXXX| 27.83 13.845 41.536 34.757 1503.1361 07:22:17.33M 2015-10-13T06:19:48.618Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.534 34.754 1503.1344 07:22:17.53M 2015-10-13T06:19:48.819Z|I-OCEAN7-304-XXXX| 27.82 13.846 41.546 34.765 1503.1490 07:22:17.72M 2015-10-13T06:19:49.023Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.546 34.765 1503.1505 07:22:17.92M 2015-10-13T06:19:49.223Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.546 34.765 1503.1512 07:22:18.14M 2015-10-13T06:19:49.428Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.546 34.765 1503.1521 07:22:18.34M 2015-10-13T06:19:49.648Z|I-OCEAN7-304-XXXX| 27.85 13.847 41.546 34.764 1503.1523 07:22:18.54M 2015-10-13T06:19:49.833Z|I-OCEAN7-304-XXXX| 27.82 13.848 41.546 34.764 1503.1528 07:22:18.75M 2015-10-13T06:19:50.033Z|I-OCEAN7-304-XXXX| 27.84 13.847 41.546 34.764 1503.1519 07:22:18.94M 2015-10-13T06:19:50.239Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.545 34.764 1503.1515 07:22:19.15M 2015-10-13T06:19:50.443Z|I-OCEAN7-304-XXXX| 27.87 13.847 41.545 34.763 1503.1501 07:22:19.35M 2015-10-13T06:19:50.643Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.543 34.762 1503.1492 07:22:19.55M 2015-10-13T06:19:50.848Z|I-OCEAN7-304-XXXX| 27.92 13.847 41.542 34.762 1503.1477 07:22:19.75M 2015-10-13T06:19:51.053Z|I-OCEAN7-304-XXXX| 27.90 13.846 41.542 34.761 1503.1461 07:22:19.95M 2015-10-13T06:19:51.253Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.544 34.764 1503.1481 07:22:20.17M 2015-10-13T06:19:51.458Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.545 34.764 1503.1481 07:22:20.37M 2015-10-13T06:19:51.663Z|I-OCEAN7-304-XXXX| 27.86 13.846 41.545 34.765 1503.1473 07:22:20.57M 2015-10-13T06:19:51.863Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.545 34.765 1503.1466 07:22:20.77M 2015-10-13T06:19:52.068Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.544 34.765 1503.1454 07:22:20.96M 2015-10-13T06:19:52.269Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.544 34.765 1503.1455 07:22:21.19M 2015-10-13T06:19:52.474Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.539 34.761 1503.1393 07:22:21.38M 2015-10-13T06:19:52.678Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1404 07:22:21.58M 2015-10-13T06:19:52.878Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.539 34.761 1503.1388 07:22:21.78M 2015-10-13T06:19:53.079Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.540 34.761 1503.1404 07:22:22.00M 2015-10-13T06:19:53.284Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.541 34.762 1503.1417 07:22:22.20M 2015-10-13T06:19:53.489Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.542 34.763 1503.1422 07:22:22.40M 2015-10-13T06:19:53.694Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.541 34.762 1503.1420 07:22:22.60M 2015-10-13T06:19:53.894Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.543 34.763 1503.1440 07:22:22.80M 2015-10-13T06:19:54.114Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.543 34.764 1503.1449 07:22:23.01M 2015-10-13T06:19:54.304Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.544 34.765 1503.1461 07:22:23.23M 2015-10-13T06:19:54.503Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.544 34.765 1503.1450 07:22:23.41M 2015-10-13T06:19:54.709Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.546 34.767 1503.1473 07:22:23.62M 2015-10-13T06:19:54.910Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.547 34.768 1503.1492 07:22:23.81M 2015-10-13T06:19:55.114Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.548 34.769 1503.1511 07:22:24.03M 2015-10-13T06:19:55.319Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.539 34.760 1503.1404 07:22:24.23M 2015-10-13T06:19:55.519Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.539 34.760 1503.1395 07:22:24.43M 2015-10-13T06:19:55.745Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.538 34.759 1503.1389 07:22:24.63M 2015-10-13T06:19:55.924Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.538 34.759 1503.1381 07:22:24.83M 2015-10-13T06:19:56.129Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.537 34.758 1503.1367 07:22:25.05M 2015-10-13T06:19:56.347Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.542 34.763 1503.1426 07:22:25.24M 2015-10-13T06:19:56.534Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.543 34.764 1503.1428 07:22:25.44M 2015-10-13T06:19:56.739Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.542 34.763 1503.1423 07:22:25.64M 2015-10-13T06:19:56.939Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.541 34.762 1503.1414 07:22:25.84M 2015-10-13T06:19:57.144Z|I-OCEAN7-304-XXXX| 27.86 13.845 41.540 34.761 1503.1396 07:22:26.06M 2015-10-13T06:19:57.349Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.539 34.760 1503.1390 07:22:26.26M 2015-10-13T06:19:57.549Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.539 34.760 1503.1393 07:22:26.46M 2015-10-13T06:19:57.754Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.537 34.759 1503.1373 07:22:26.66M 2015-10-13T06:19:57.954Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.537 34.758 1503.1365 07:22:26.86M 2015-10-13T06:19:58.154Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.537 34.759 1503.1361 07:22:27.07M 2015-10-13T06:19:58.359Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.538 34.760 1503.1362 07:22:27.27M 2015-10-13T06:19:58.579Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.538 34.760 1503.1376 07:22:27.47M 2015-10-13T06:19:58.769Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.537 34.759 1503.1368 07:22:27.69M 2015-10-13T06:19:58.969Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.542 34.763 1503.1422 07:22:27.87M 2015-10-13T06:19:59.174Z|I-OCEAN7-304-XXXX| 27.85 13.845 41.543 34.764 1503.1432 07:22:28.09M 2015-10-13T06:19:59.379Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.544 34.765 1503.1442 07:22:28.29M 2015-10-13T06:19:59.579Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.545 34.766 1503.1460 07:22:28.49M 2015-10-13T06:19:59.784Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.546 34.767 1503.1471 07:22:28.69M 2015-10-13T06:19:59.984Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.547 34.768 1503.1469 07:22:28.89M