2015-10-13T06:17:00.101Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.522 34.747 1503.1151 07:19:29.03M 2015-10-13T06:17:00.306Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.521 34.746 1503.1134 07:19:29.21M 2015-10-13T06:17:00.510Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.520 34.745 1503.1122 07:19:29.41M 2015-10-13T06:17:00.745Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.519 34.744 1503.1124 07:19:29.61M 2015-10-13T06:17:00.916Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.519 34.744 1503.1130 07:19:29.81M 2015-10-13T06:17:01.116Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.520 34.745 1503.1129 07:19:30.03M 2015-10-13T06:17:01.316Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.521 34.746 1503.1138 07:19:30.23M 2015-10-13T06:17:01.521Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.523 34.748 1503.1149 07:19:30.42M 2015-10-13T06:17:01.726Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.523 34.748 1503.1167 07:19:30.63M 2015-10-13T06:17:01.945Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.536 34.760 1503.1312 07:19:30.82M 2015-10-13T06:17:02.131Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.538 34.761 1503.1333 07:19:31.04M 2015-10-13T06:17:02.336Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.539 34.762 1503.1349 07:19:31.24M 2015-10-13T06:17:02.536Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.539 34.762 1503.1366 07:19:31.44M 2015-10-13T06:17:02.741Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.764 1503.1342 07:19:31.64M 2015-10-13T06:17:02.941Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.763 1503.1339 07:19:31.84M 2015-10-13T06:17:03.148Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.540 34.764 1503.1335 07:19:32.06M 2015-10-13T06:17:03.351Z|I-OCEAN7-304-XXXX| 27.87 13.842 41.540 34.764 1503.1340 07:19:32.26M 2015-10-13T06:17:03.556Z|I-OCEAN7-304-XXXX| 27.87 13.842 41.540 34.764 1503.1338 07:19:32.46M 2015-10-13T06:17:03.756Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.539 34.763 1503.1337 07:19:32.66M 2015-10-13T06:17:03.961Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.539 34.763 1503.1333 07:19:32.85M 2015-10-13T06:17:04.161Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.539 34.763 1503.1329 07:19:33.07M 2015-10-13T06:17:04.381Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.539 34.763 1503.1332 07:19:33.27M 2015-10-13T06:17:04.585Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.763 1503.1342 07:19:33.49M 2015-10-13T06:17:04.771Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.540 34.764 1503.1350 07:19:33.67M 2015-10-13T06:17:04.971Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.540 34.763 1503.1361 07:19:33.87M 2015-10-13T06:17:05.185Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.541 34.764 1503.1376 07:19:34.09M 2015-10-13T06:17:05.381Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.542 34.765 1503.1392 07:19:34.29M 2015-10-13T06:17:05.589Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.539 34.762 1503.1368 07:19:34.49M 2015-10-13T06:17:05.786Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.539 34.761 1503.1360 07:19:34.69M 2015-10-13T06:17:06.025Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.539 34.762 1503.1364 07:19:34.88M 2015-10-13T06:17:06.191Z|I-OCEAN7-304-XXXX| 27.85 13.843 41.536 34.759 1503.1327 07:19:35.10M 2015-10-13T06:17:06.425Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.536 34.759 1503.1318 07:19:35.30M 2015-10-13T06:17:06.596Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.535 34.758 1503.1313 07:19:35.50M 2015-10-13T06:17:06.801Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.535 34.757 1503.1313 07:19:35.70M 2015-10-13T06:17:07.006Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.534 34.757 1503.1316 07:19:35.90M 2015-10-13T06:17:07.206Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.533 34.756 1503.1312 07:19:36.12M 2015-10-13T06:17:07.411Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.533 34.756 1503.1309 07:19:36.32M 2015-10-13T06:17:07.611Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.533 34.756 1503.1301 07:19:36.52M 2015-10-13T06:17:07.816Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.533 34.756 1503.1304 07:19:36.71M 2015-10-13T06:17:08.021Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.540 34.763 1503.1384 07:19:36.92M 2015-10-13T06:17:08.221Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.542 34.764 1503.1398 07:19:37.13M 2015-10-13T06:17:08.428Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.543 34.766 1503.1415 07:19:37.33M 2015-10-13T06:17:08.631Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.543 34.763 1503.1462 07:19:37.53M 2015-10-13T06:17:08.847Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.543 34.763 1503.1444 07:19:37.73M 2015-10-13T06:17:09.032Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.542 34.762 1503.1443 07:19:37.94M 2015-10-13T06:17:09.265Z|I-OCEAN7-304-XXXX| 27.87 13.846 41.541 34.761 1503.1451 07:19:38.15M 2015-10-13T06:17:09.441Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.541 34.760 1503.1456 07:19:38.35M 2015-10-13T06:17:09.646Z|I-OCEAN7-304-XXXX| 27.91 13.847 41.543 34.762 1503.1486 07:19:38.55M 2015-10-13T06:17:09.846Z|I-OCEAN7-304-XXXX| 27.88 13.847 41.543 34.762 1503.1490 07:19:38.74M 2015-10-13T06:17:10.051Z|I-OCEAN7-304-XXXX| 27.93 13.847 41.544 34.762 1503.1504 07:19:38.94M 2015-10-13T06:17:10.251Z|I-OCEAN7-304-XXXX| 27.93 13.847 41.544 34.763 1503.1503 07:19:39.16M 2015-10-13T06:17:10.456Z|I-OCEAN7-304-XXXX| 27.93 13.847 41.544 34.764 1503.1500 07:19:39.36M 2015-10-13T06:17:10.656Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.545 34.765 1503.1506 07:19:39.56M 2015-10-13T06:17:10.862Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.545 34.765 1503.1501 07:19:39.76M 2015-10-13T06:17:11.068Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.548 34.767 1503.1520 07:19:39.96M 2015-10-13T06:17:11.267Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.542 34.762 1503.1450 07:19:40.18M 2015-10-13T06:17:11.472Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.542 34.762 1503.1438 07:19:40.37M 2015-10-13T06:17:11.677Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.533 34.754 1503.1329 07:19:40.58M 2015-10-13T06:17:11.877Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.532 34.754 1503.1320 07:19:40.77M 2015-10-13T06:17:12.082Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.535 34.757 1503.1343 07:19:40.97M 2015-10-13T06:17:12.276Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.534 34.756 1503.1328 07:19:41.19M 2015-10-13T06:17:12.486Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.534 34.756 1503.1313 07:19:41.39M 2015-10-13T06:17:12.692Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.533 34.756 1503.1301 07:19:41.59M 2015-10-13T06:17:12.892Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.536 34.759 1503.1335 07:19:41.79M 2015-10-13T06:17:13.092Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.537 34.760 1503.1348 07:19:42.01M 2015-10-13T06:17:13.317Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.541 34.764 1503.1392 07:19:42.21M 2015-10-13T06:17:13.502Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.542 34.764 1503.1384 07:19:42.42M 2015-10-13T06:17:13.708Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.542 34.765 1503.1382 07:19:42.60M 2015-10-13T06:17:13.907Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.541 34.764 1503.1368 07:19:42.80M 2015-10-13T06:17:14.109Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.763 1503.1361 07:19:43.02M 2015-10-13T06:17:14.312Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.543 34.766 1503.1393 07:19:43.22M 2015-10-13T06:17:14.517Z|I-OCEAN7-304-XXXX| 27.87 13.842 41.544 34.767 1503.1398 07:19:43.42M 2015-10-13T06:17:14.717Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.545 34.768 1503.1411 07:19:43.62M 2015-10-13T06:17:14.922Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.545 34.768 1503.1428 07:19:43.82M 2015-10-13T06:17:15.127Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.545 34.769 1503.1390 07:19:44.04M 2015-10-13T06:17:15.327Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.545 34.769 1503.1387 07:19:44.24M 2015-10-13T06:17:15.532Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.545 34.769 1503.1393 07:19:44.43M 2015-10-13T06:17:15.737Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.546 34.770 1503.1396 07:19:44.64M 2015-10-13T06:17:15.942Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.545 34.768 1503.1393 07:19:44.83M 2015-10-13T06:17:16.142Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.543 34.767 1503.1366 07:19:45.05M 2015-10-13T06:17:16.348Z|I-OCEAN7-304-XXXX| 27.87 13.841 41.542 34.766 1503.1348 07:19:45.25M 2015-10-13T06:17:16.547Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.541 34.765 1503.1343 07:19:45.45M 2015-10-13T06:17:16.785Z|I-OCEAN7-304-XXXX| 27.86 13.842 41.545 34.768 1503.1389 07:19:45.65M 2015-10-13T06:17:16.952Z|I-OCEAN7-304-XXXX| 27.85 13.842 41.546 34.769 1503.1404 07:19:45.85M 2015-10-13T06:17:17.157Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.547 34.769 1503.1428 07:19:46.07M 2015-10-13T06:17:17.362Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.546 34.769 1503.1428 07:19:46.27M 2015-10-13T06:17:17.562Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.546 34.768 1503.1429 07:19:46.47M 2015-10-13T06:17:17.782Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.545 34.768 1503.1427 07:19:46.66M 2015-10-13T06:17:17.967Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.545 34.767 1503.1427 07:19:46.88M 2015-10-13T06:17:18.172Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.545 34.767 1503.1432 07:19:47.08M 2015-10-13T06:17:18.372Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.545 34.767 1503.1428 07:19:47.28M 2015-10-13T06:17:18.577Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.545 34.767 1503.1425 07:19:47.48M 2015-10-13T06:17:18.782Z|I-OCEAN7-304-XXXX| 27.86 13.843 41.541 34.764 1503.1373 07:19:47.68M 2015-10-13T06:17:18.982Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.541 34.764 1503.1375 07:19:47.88M 2015-10-13T06:17:19.187Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.541 34.764 1503.1373 07:19:48.10M 2015-10-13T06:17:19.392Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.535 34.758 1503.1299 07:19:48.30M 2015-10-13T06:17:19.592Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.524 34.749 1503.1182 07:19:48.50M 2015-10-13T06:17:19.797Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.524 34.749 1503.1165 07:19:48.70M 2015-10-13T06:17:19.997Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.523 34.748 1503.1167 07:19:48.89M 2015-10-13T06:17:20.202Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.523 34.749 1503.1162 07:19:49.11M 2015-10-13T06:17:20.407Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.523 34.749 1503.1155 07:19:49.31M 2015-10-13T06:17:20.607Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.524 34.749 1503.1158 07:19:49.51M 2015-10-13T06:17:20.826Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.524 34.749 1503.1174 07:19:49.71M 2015-10-13T06:17:21.026Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.525 34.749 1503.1189 07:19:49.91M 2015-10-13T06:17:21.217Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.525 34.749 1503.1200 07:19:50.13M 2015-10-13T06:17:21.422Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.525 34.750 1503.1205 07:19:50.33M 2015-10-13T06:17:21.622Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.526 34.750 1503.1211 07:19:50.53M 2015-10-13T06:17:21.822Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.526 34.750 1503.1212 07:19:50.72M 2015-10-13T06:17:22.029Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.532 34.755 1503.1279 07:19:50.92M 2015-10-13T06:17:22.247Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.531 34.754 1503.1282 07:19:51.14M 2015-10-13T06:17:22.437Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.530 34.753 1503.1268 07:19:51.36M 2015-10-13T06:17:22.637Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.528 34.751 1503.1266 07:19:51.54M 2015-10-13T06:17:22.842Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.527 34.749 1503.1268 07:19:51.74M 2015-10-13T06:17:23.042Z|I-OCEAN7-304-XXXX| 27.96 13.845 41.526 34.748 1503.1267 07:19:51.94M 2015-10-13T06:17:23.247Z|I-OCEAN7-304-XXXX| 27.96 13.845 41.526 34.747 1503.1268 07:19:52.16M 2015-10-13T06:17:23.452Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.526 34.747 1503.1279 07:19:52.36M 2015-10-13T06:17:23.652Z|I-OCEAN7-304-XXXX| 27.94 13.846 41.526 34.747 1503.1282 07:19:52.55M 2015-10-13T06:17:23.857Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.526 34.749 1503.1223 07:19:52.75M 2015-10-13T06:17:24.057Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.526 34.749 1503.1208 07:19:52.95M 2015-10-13T06:17:24.262Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.526 34.750 1503.1201 07:19:53.17M 2015-10-13T06:17:24.467Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.525 34.750 1503.1195 07:19:53.37M 2015-10-13T06:17:24.669Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.526 34.750 1503.1195 07:19:53.57M 2015-10-13T06:17:24.872Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.526 34.751 1503.1198 07:19:53.77M 2015-10-13T06:17:25.072Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.526 34.751 1503.1200 07:19:53.97M 2015-10-13T06:17:25.277Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.527 34.752 1503.1201 07:19:54.18M 2015-10-13T06:17:25.477Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.528 34.752 1503.1216 07:19:54.39M 2015-10-13T06:17:25.682Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.529 34.754 1503.1232 07:19:54.58M 2015-10-13T06:17:25.887Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.540 34.764 1503.1364 07:19:54.78M 2015-10-13T06:17:26.087Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.541 34.764 1503.1367 07:19:55.00M 2015-10-13T06:17:26.292Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.541 34.764 1503.1368 07:19:55.20M 2015-10-13T06:17:26.497Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.764 1503.1366 07:19:55.40M 2015-10-13T06:17:26.712Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.540 34.763 1503.1367 07:19:55.60M 2015-10-13T06:17:26.902Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.541 34.763 1503.1373 07:19:55.81M 2015-10-13T06:17:27.107Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.541 34.764 1503.1372 07:19:56.02M 2015-10-13T06:17:27.309Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.541 34.764 1503.1381 07:19:56.22M 2015-10-13T06:17:27.512Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.541 34.764 1503.1371 07:19:56.42M 2015-10-13T06:17:27.712Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.541 34.764 1503.1371 07:19:56.62M 2015-10-13T06:17:27.917Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.541 34.764 1503.1367 07:19:56.81M 2015-10-13T06:17:28.117Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.541 34.764 1503.1365 07:19:57.03M 2015-10-13T06:17:28.322Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.541 34.764 1503.1377 07:19:57.23M 2015-10-13T06:17:28.522Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.764 1503.1381 07:19:57.43M 2015-10-13T06:17:28.727Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.542 34.764 1503.1390 07:19:57.63M 2015-10-13T06:17:28.932Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.542 34.764 1503.1393 07:19:57.83M 2015-10-13T06:17:29.137Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.542 34.764 1503.1395 07:19:58.05M 2015-10-13T06:17:29.338Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.541 34.763 1503.1410 07:19:58.25M 2015-10-13T06:17:29.542Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.541 34.763 1503.1412 07:19:58.44M 2015-10-13T06:17:29.742Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.541 34.763 1503.1406 07:19:58.64M 2015-10-13T06:17:29.950Z|I-OCEAN7-304-XXXX| 27.85 13.844 41.541 34.763 1503.1393 07:19:58.84M 2015-10-13T06:17:30.152Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.541 34.763 1503.1398 07:19:59.06M 2015-10-13T06:17:30.352Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.762 1503.1373 07:19:59.26M 2015-10-13T06:17:30.552Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.542 34.764 1503.1394 07:19:59.46M 2015-10-13T06:17:30.762Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.764 1503.1387 07:19:59.65M 2015-10-13T06:17:30.962Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.765 1503.1387 07:19:59.86M 2015-10-13T06:17:31.182Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.543 34.765 1503.1395 07:20:00.08M 2015-10-13T06:17:31.367Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.542 34.765 1503.1403 07:20:00.29M 2015-10-13T06:17:31.572Z|I-OCEAN7-304-XXXX| 27.97 13.843 41.542 34.764 1503.1405 07:20:00.48M 2015-10-13T06:17:31.772Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.541 34.763 1503.1393 07:20:00.68M 2015-10-13T06:17:31.972Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.534 34.757 1503.1324 07:20:00.87M 2015-10-13T06:17:32.178Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.533 34.756 1503.1313 07:20:01.09M 2015-10-13T06:17:32.382Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.532 34.755 1503.1310 07:20:01.29M 2015-10-13T06:17:32.589Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.531 34.754 1503.1307 07:20:01.49M 2015-10-13T06:17:32.788Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.531 34.753 1503.1300 07:20:01.69M 2015-10-13T06:17:32.992Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.531 34.753 1503.1300 07:20:01.89M 2015-10-13T06:17:33.197Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.531 34.753 1503.1310 07:20:02.11M 2015-10-13T06:17:33.398Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.532 34.753 1503.1321 07:20:02.31M 2015-10-13T06:17:33.603Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.531 34.753 1503.1320 07:20:02.50M 2015-10-13T06:17:33.803Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.531 34.752 1503.1331 07:20:02.70M 2015-10-13T06:17:34.008Z|I-OCEAN7-304-XXXX| 27.92 13.846 41.531 34.752 1503.1332 07:20:02.90M 2015-10-13T06:17:34.213Z|I-OCEAN7-304-XXXX| 27.95 13.846 41.530 34.751 1503.1333 07:20:03.12M 2015-10-13T06:17:34.413Z|I-OCEAN7-304-XXXX| 27.95 13.846 41.530 34.751 1503.1329 07:20:03.32M 2015-10-13T06:17:34.618Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.530 34.750 1503.1321 07:20:03.52M 2015-10-13T06:17:34.818Z|I-OCEAN7-304-XXXX| 27.89 13.846 41.530 34.751 1503.1316 07:20:03.72M 2015-10-13T06:17:35.023Z|I-OCEAN7-304-XXXX| 27.93 13.846 41.530 34.750 1503.1323 07:20:03.92M 2015-10-13T06:17:35.223Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.530 34.751 1503.1323 07:20:04.14M 2015-10-13T06:17:35.428Z|I-OCEAN7-304-XXXX| 27.91 13.846 41.531 34.752 1503.1328 07:20:04.33M 2015-10-13T06:17:35.648Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.530 34.752 1503.1317 07:20:04.53M 2015-10-13T06:17:35.838Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.535 34.756 1503.1362 07:20:04.75M 2015-10-13T06:17:36.038Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.531 34.753 1503.1304 07:20:04.93M 2015-10-13T06:17:36.243Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.530 34.752 1503.1289 07:20:05.15M 2015-10-13T06:17:36.443Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.532 34.754 1503.1316 07:20:05.35M 2015-10-13T06:17:36.648Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.534 34.756 1503.1328 07:20:05.55M 2015-10-13T06:17:36.853Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.534 34.756 1503.1334 07:20:05.75M 2015-10-13T06:17:37.048Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.535 34.757 1503.1348 07:20:05.95M 2015-10-13T06:17:37.258Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.537 34.758 1503.1360 07:20:06.16M 2015-10-13T06:17:37.458Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.538 34.760 1503.1376 07:20:06.37M 2015-10-13T06:17:37.663Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.539 34.761 1503.1385 07:20:06.56M 2015-10-13T06:17:37.863Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.541 34.762 1503.1395 07:20:06.76M 2015-10-13T06:17:38.068Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.541 34.763 1503.1389 07:20:06.96M 2015-10-13T06:17:38.273Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.542 34.764 1503.1398 07:20:07.18M 2015-10-13T06:17:38.473Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.540 34.762 1503.1365 07:20:07.38M 2015-10-13T06:17:38.678Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.539 34.762 1503.1361 07:20:07.58M 2015-10-13T06:17:38.883Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.539 34.762 1503.1345 07:20:07.78M 2015-10-13T06:17:39.083Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.538 34.761 1503.1335 07:20:08.00M 2015-10-13T06:17:39.288Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.539 34.763 1503.1346 07:20:08.19M 2015-10-13T06:17:39.493Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.540 34.763 1503.1357 07:20:08.40M 2015-10-13T06:17:39.693Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.540 34.763 1503.1345 07:20:08.59M 2015-10-13T06:17:39.893Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.539 34.763 1503.1329 07:20:08.79M 2015-10-13T06:17:40.118Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.538 34.762 1503.1311 07:20:09.01M 2015-10-13T06:17:40.303Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.537 34.762 1503.1307 07:20:09.23M 2015-10-13T06:17:40.503Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.541 34.765 1503.1360 07:20:09.41M 2015-10-13T06:17:40.709Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.543 34.766 1503.1371 07:20:09.61M 2015-10-13T06:17:40.908Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.546 34.769 1503.1407 07:20:09.81M 2015-10-13T06:17:41.113Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.545 34.769 1503.1409 07:20:10.02M 2015-10-13T06:17:41.318Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.545 34.769 1503.1410 07:20:10.22M 2015-10-13T06:17:41.523Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.545 34.769 1503.1405 07:20:10.43M 2015-10-13T06:17:41.723Z|I-OCEAN7-304-XXXX| 27.86 13.842 41.541 34.765 1503.1360 07:20:10.63M 2015-10-13T06:17:41.928Z|I-OCEAN7-304-XXXX| 27.87 13.842 41.541 34.764 1503.1359 07:20:10.82M 2015-10-13T06:17:42.133Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.764 1503.1359 07:20:11.04M 2015-10-13T06:17:42.333Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.763 1503.1366 07:20:11.24M 2015-10-13T06:17:42.538Z|I-OCEAN7-304-XXXX| 27.98 13.843 41.540 34.763 1503.1371 07:20:11.44M 2015-10-13T06:17:42.738Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.539 34.762 1503.1354 07:20:11.64M 2015-10-13T06:17:42.943Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.540 34.763 1503.1375 07:20:11.84M 2015-10-13T06:17:43.143Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.536 34.759 1503.1335 07:20:12.06M 2015-10-13T06:17:43.348Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.536 34.758 1503.1331 07:20:12.25M 2015-10-13T06:17:43.548Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.535 34.758 1503.1322 07:20:12.45M 2015-10-13T06:17:43.753Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.534 34.757 1503.1311 07:20:12.65M 2015-10-13T06:17:43.953Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.533 34.757 1503.1296 07:20:12.85M 2015-10-13T06:17:44.158Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.535 34.759 1503.1316 07:20:13.07M 2015-10-13T06:17:44.363Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.536 34.759 1503.1313 07:20:13.27M 2015-10-13T06:17:44.583Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.536 34.759 1503.1307 07:20:13.47M 2015-10-13T06:17:44.768Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.535 34.759 1503.1301 07:20:13.68M 2015-10-13T06:17:44.968Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.536 34.760 1503.1298 07:20:13.87M 2015-10-13T06:17:45.173Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.536 34.760 1503.1298 07:20:14.09M 2015-10-13T06:17:45.373Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.536 34.760 1503.1299 07:20:14.28M 2015-10-13T06:17:45.578Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.537 34.760 1503.1318 07:20:14.48M 2015-10-13T06:17:45.783Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.536 34.760 1503.1311 07:20:14.68M 2015-10-13T06:17:45.988Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.536 34.760 1503.1305 07:20:14.88M 2015-10-13T06:17:46.188Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.535 34.759 1503.1300 07:20:15.10M 2015-10-13T06:17:46.393Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.535 34.758 1503.1295 07:20:15.30M 2015-10-13T06:17:46.593Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.525 34.749 1503.1188 07:20:15.50M 2015-10-13T06:17:46.798Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.524 34.748 1503.1184 07:20:15.70M 2015-10-13T06:17:47.003Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.527 34.751 1503.1219 07:20:15.90M 2015-10-13T06:17:47.203Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.765 1503.1387 07:20:16.12M 2015-10-13T06:17:47.408Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.764 1503.1395 07:20:16.31M 2015-10-13T06:17:47.608Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.542 34.764 1503.1412 07:20:16.51M 2015-10-13T06:17:47.813Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.537 34.759 1503.1359 07:20:16.71M 2015-10-13T06:17:48.018Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.536 34.758 1503.1354 07:20:16.91M 2015-10-13T06:17:48.218Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.536 34.757 1503.1353 07:20:17.13M 2015-10-13T06:17:48.418Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.535 34.757 1503.1350 07:20:17.33M 2015-10-13T06:17:48.630Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.765 1503.1432 07:20:17.53M 2015-10-13T06:17:48.828Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.545 34.766 1503.1453 07:20:17.73M 2015-10-13T06:17:49.048Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.545 34.766 1503.1451 07:20:17.92M 2015-10-13T06:17:49.233Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.536 34.758 1503.1354 07:20:18.16M 2015-10-13T06:17:49.438Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.541 34.763 1503.1412 07:20:18.34M 2015-10-13T06:17:49.638Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.542 34.764 1503.1421 07:20:18.54M 2015-10-13T06:17:49.843Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.543 34.765 1503.1436 07:20:18.74M 2015-10-13T06:17:50.048Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.543 34.764 1503.1431 07:20:18.94M 2015-10-13T06:17:50.248Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.531 34.753 1503.1302 07:20:19.16M 2015-10-13T06:17:50.453Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.531 34.753 1503.1294 07:20:19.36M 2015-10-13T06:17:50.658Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.531 34.753 1503.1295 07:20:19.56M 2015-10-13T06:17:50.858Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.532 34.754 1503.1301 07:20:19.76M 2015-10-13T06:17:51.063Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.532 34.755 1503.1302 07:20:19.96M 2015-10-13T06:17:51.263Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.533 34.755 1503.1301 07:20:20.17M 2015-10-13T06:17:51.468Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.533 34.756 1503.1307 07:20:20.37M 2015-10-13T06:17:51.673Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.537 34.760 1503.1354 07:20:20.57M 2015-10-13T06:17:51.873Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.537 34.760 1503.1359 07:20:20.77M 2015-10-13T06:17:52.078Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.540 34.762 1503.1390 07:20:20.97M 2015-10-13T06:17:52.278Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.538 34.761 1503.1357 07:20:21.19M 2015-10-13T06:17:52.483Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.760 1503.1359 07:20:21.39M 2015-10-13T06:17:52.688Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.760 1503.1360 07:20:21.59M 2015-10-13T06:17:52.888Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.537 34.759 1503.1357 07:20:21.79M 2015-10-13T06:17:53.093Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.537 34.759 1503.1359 07:20:22.00M 2015-10-13T06:17:53.293Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.536 34.758 1503.1361 07:20:22.20M 2015-10-13T06:17:53.514Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.536 34.757 1503.1346 07:20:22.40M 2015-10-13T06:17:53.703Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.541 34.763 1503.1411 07:20:22.62M 2015-10-13T06:17:53.903Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.542 34.763 1503.1415 07:20:22.80M 2015-10-13T06:17:54.109Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.543 34.764 1503.1421 07:20:23.02M 2015-10-13T06:17:54.313Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.543 34.764 1503.1426 07:20:23.22M 2015-10-13T06:17:54.511Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.543 34.765 1503.1439 07:20:23.42M 2015-10-13T06:17:54.713Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.544 34.765 1503.1443 07:20:23.62M 2015-10-13T06:17:54.918Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.544 34.766 1503.1451 07:20:23.82M 2015-10-13T06:17:55.123Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.546 34.767 1503.1460 07:20:24.04M 2015-10-13T06:17:55.323Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.546 34.767 1503.1462 07:20:24.23M 2015-10-13T06:17:55.528Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.542 34.764 1503.1423 07:20:24.43M 2015-10-13T06:17:55.733Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.542 34.764 1503.1422 07:20:24.63M 2015-10-13T06:17:55.933Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.542 34.763 1503.1414 07:20:24.83M 2015-10-13T06:17:56.138Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.541 34.763 1503.1401 07:20:25.05M 2015-10-13T06:17:56.338Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1384 07:20:25.25M 2015-10-13T06:17:56.543Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.539 34.761 1503.1370 07:20:25.45M 2015-10-13T06:17:56.748Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.538 34.761 1503.1349 07:20:25.65M 2015-10-13T06:17:56.950Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.548 34.770 1503.1438 07:20:25.85M 2015-10-13T06:17:57.153Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.549 34.771 1503.1447 07:20:26.07M 2015-10-13T06:17:57.359Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.549 34.771 1503.1447 07:20:26.26M 2015-10-13T06:17:57.559Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.549 34.772 1503.1454 07:20:26.46M 2015-10-13T06:17:57.758Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.550 34.772 1503.1471 07:20:26.66M 2015-10-13T06:17:57.983Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.552 34.774 1503.1500 07:20:26.86M 2015-10-13T06:17:58.163Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.549 34.771 1503.1467 07:20:27.10M 2015-10-13T06:17:58.374Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.548 34.771 1503.1464 07:20:27.28M 2015-10-13T06:17:58.574Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.548 34.771 1503.1467 07:20:27.48M 2015-10-13T06:17:58.779Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.549 34.771 1503.1473 07:20:27.68M 2015-10-13T06:17:58.984Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.549 34.771 1503.1466 07:20:27.88M 2015-10-13T06:17:59.184Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.553 34.775 1503.1526 07:20:28.10M 2015-10-13T06:17:59.389Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.554 34.775 1503.1539 07:20:28.29M 2015-10-13T06:17:59.589Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.554 34.775 1503.1534 07:20:28.50M 2015-10-13T06:17:59.794Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.554 34.775 1503.1538 07:20:28.69M 2015-10-13T06:17:59.994Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.545 34.767 1503.1445 07:20:28.89M