2015-10-13T06:16:00.003Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.541 34.763 1503.1393 07:18:28.90M 2015-10-13T06:16:00.208Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.539 34.762 1503.1373 07:18:29.12M 2015-10-13T06:16:00.408Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.539 34.761 1503.1360 07:18:29.31M 2015-10-13T06:16:00.614Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.537 34.760 1503.1345 07:18:29.51M 2015-10-13T06:16:00.819Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.537 34.759 1503.1349 07:18:29.71M 2015-10-13T06:16:01.019Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.536 34.759 1503.1348 07:18:29.91M 2015-10-13T06:16:01.223Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.536 34.759 1503.1344 07:18:30.13M 2015-10-13T06:16:01.429Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.540 34.762 1503.1376 07:18:30.33M 2015-10-13T06:16:01.679Z|I-OCEAN7-304-XXXX| 27.98 13.843 41.536 34.759 1503.1338 07:18:30.53M 2015-10-13T06:16:01.854Z|I-OCEAN7-304-XXXX| 27.97 13.843 41.540 34.763 1503.1378 07:18:30.77M 2015-10-13T06:16:02.034Z|I-OCEAN7-304-XXXX| 27.99 13.843 41.541 34.764 1503.1392 07:18:30.94M 2015-10-13T06:16:02.239Z|I-OCEAN7-304-XXXX| 27.99 13.843 41.541 34.764 1503.1392 07:18:31.14M 2015-10-13T06:16:02.465Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.542 34.764 1503.1390 07:18:31.34M 2015-10-13T06:16:02.649Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.542 34.765 1503.1389 07:18:31.54M 2015-10-13T06:16:02.849Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.543 34.766 1503.1403 07:18:31.74M 2015-10-13T06:16:03.065Z|I-OCEAN7-304-XXXX| 27.98 13.843 41.544 34.767 1503.1416 07:18:31.94M 2015-10-13T06:16:03.254Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.545 34.768 1503.1414 07:18:32.16M 2015-10-13T06:16:03.459Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.544 34.767 1503.1410 07:18:32.36M 2015-10-13T06:16:03.659Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.544 34.767 1503.1403 07:18:32.56M 2015-10-13T06:16:03.859Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.543 34.767 1503.1396 07:18:32.76M 2015-10-13T06:16:04.069Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.543 34.766 1503.1390 07:18:32.95M 2015-10-13T06:16:04.269Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.543 34.766 1503.1383 07:18:33.18M 2015-10-13T06:16:04.474Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.543 34.766 1503.1381 07:18:33.38M 2015-10-13T06:16:04.674Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.543 34.766 1503.1379 07:18:33.57M 2015-10-13T06:16:04.874Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.542 34.765 1503.1368 07:18:33.77M 2015-10-13T06:16:05.084Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.541 34.764 1503.1365 07:18:33.97M 2015-10-13T06:16:05.284Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.541 34.764 1503.1365 07:18:34.19M 2015-10-13T06:16:05.489Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.541 34.764 1503.1370 07:18:34.39M 2015-10-13T06:16:05.694Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.540 34.763 1503.1362 07:18:34.59M 2015-10-13T06:16:05.894Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.539 34.762 1503.1354 07:18:34.79M 2015-10-13T06:16:06.099Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.539 34.762 1503.1353 07:18:35.01M 2015-10-13T06:16:06.314Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.538 34.761 1503.1360 07:18:35.21M 2015-10-13T06:16:06.499Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.760 1503.1364 07:18:35.42M 2015-10-13T06:16:06.704Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1370 07:18:35.60M 2015-10-13T06:16:06.909Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.539 34.761 1503.1375 07:18:35.80M 2015-10-13T06:16:07.114Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.760 1503.1375 07:18:36.02M 2015-10-13T06:16:07.314Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.538 34.760 1503.1384 07:18:36.22M 2015-10-13T06:16:07.519Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.538 34.760 1503.1377 07:18:36.42M 2015-10-13T06:16:07.719Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.537 34.759 1503.1378 07:18:36.62M 2015-10-13T06:16:07.924Z|I-OCEAN7-304-XXXX| 27.95 13.845 41.536 34.758 1503.1370 07:18:36.82M 2015-10-13T06:16:08.124Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.535 34.757 1503.1353 07:18:37.04M 2015-10-13T06:16:08.334Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.535 34.756 1503.1345 07:18:37.23M 2015-10-13T06:16:08.534Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.534 34.756 1503.1338 07:18:37.43M 2015-10-13T06:16:08.734Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.533 34.755 1503.1328 07:18:37.63M 2015-10-13T06:16:08.939Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.532 34.753 1503.1316 07:18:37.83M 2015-10-13T06:16:09.144Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.530 34.752 1503.1295 07:18:38.05M 2015-10-13T06:16:09.344Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.531 34.753 1503.1304 07:18:38.25M 2015-10-13T06:16:09.549Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.531 34.753 1503.1299 07:18:38.45M 2015-10-13T06:16:09.749Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.532 34.754 1503.1304 07:18:38.65M 2015-10-13T06:16:09.954Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.532 34.754 1503.1306 07:18:38.85M 2015-10-13T06:16:10.159Z|I-OCEAN7-304-XXXX| 27.98 13.844 41.532 34.754 1503.1306 07:18:39.07M 2015-10-13T06:16:10.359Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.532 34.755 1503.1292 07:18:39.27M 2015-10-13T06:16:10.585Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.531 34.754 1503.1284 07:18:39.46M 2015-10-13T06:16:10.784Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.534 34.756 1503.1309 07:18:39.66M 2015-10-13T06:16:10.969Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.530 34.753 1503.1266 07:18:39.88M 2015-10-13T06:16:11.174Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.529 34.752 1503.1250 07:18:40.08M 2015-10-13T06:16:11.374Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.527 34.751 1503.1218 07:18:40.28M 2015-10-13T06:16:11.579Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.535 34.758 1503.1304 07:18:40.48M 2015-10-13T06:16:11.779Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.535 34.758 1503.1311 07:18:40.68M 2015-10-13T06:16:11.984Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.535 34.759 1503.1316 07:18:40.88M 2015-10-13T06:16:12.184Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.532 34.756 1503.1292 07:18:41.10M 2015-10-13T06:16:12.389Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.532 34.755 1503.1285 07:18:41.29M 2015-10-13T06:16:12.594Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.532 34.755 1503.1290 07:18:41.49M 2015-10-13T06:16:12.794Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.540 34.762 1503.1373 07:18:41.69M 2015-10-13T06:16:12.999Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.540 34.763 1503.1381 07:18:41.89M 2015-10-13T06:16:13.204Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.541 34.763 1503.1377 07:18:42.11M 2015-10-13T06:16:13.404Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.541 34.763 1503.1387 07:18:42.31M 2015-10-13T06:16:13.609Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.541 34.763 1503.1385 07:18:42.51M 2015-10-13T06:16:13.809Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.541 34.764 1503.1390 07:18:42.71M 2015-10-13T06:16:14.014Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.541 34.764 1503.1387 07:18:42.91M 2015-10-13T06:16:14.219Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.541 34.763 1503.1383 07:18:43.13M 2015-10-13T06:16:14.419Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.539 34.762 1503.1372 07:18:43.33M 2015-10-13T06:16:14.624Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.538 34.760 1503.1361 07:18:43.52M 2015-10-13T06:16:14.861Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.760 1503.1370 07:18:43.72M 2015-10-13T06:16:15.029Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1373 07:18:43.92M 2015-10-13T06:16:15.249Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.538 34.760 1503.1372 07:18:44.14M 2015-10-13T06:16:15.466Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.537 34.759 1503.1365 07:18:44.35M 2015-10-13T06:16:15.639Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.536 34.758 1503.1356 07:18:44.54M 2015-10-13T06:16:15.839Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.536 34.758 1503.1351 07:18:44.74M 2015-10-13T06:16:16.044Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.535 34.757 1503.1345 07:18:44.94M 2015-10-13T06:16:16.249Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.535 34.757 1503.1339 07:18:45.15M 2015-10-13T06:16:16.449Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.534 34.757 1503.1339 07:18:45.35M 2015-10-13T06:16:16.654Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.534 34.756 1503.1342 07:18:45.55M 2015-10-13T06:16:16.904Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.534 34.756 1503.1340 07:18:45.75M 2015-10-13T06:16:17.059Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.534 34.755 1503.1331 07:18:46.02M 2015-10-13T06:16:17.264Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.534 34.756 1503.1333 07:18:46.17M 2015-10-13T06:16:17.464Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.536 34.758 1503.1335 07:18:46.37M 2015-10-13T06:16:17.669Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.537 34.760 1503.1335 07:18:46.57M 2015-10-13T06:16:17.869Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.539 34.762 1503.1349 07:18:46.77M 2015-10-13T06:16:18.074Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.540 34.763 1503.1353 07:18:46.96M 2015-10-13T06:16:18.279Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.541 34.764 1503.1353 07:18:47.19M 2015-10-13T06:16:18.479Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.541 34.764 1503.1360 07:18:47.38M 2015-10-13T06:16:18.684Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.547 34.770 1503.1429 07:18:47.58M 2015-10-13T06:16:18.889Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.546 34.769 1503.1426 07:18:47.78M 2015-10-13T06:16:19.089Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.546 34.769 1503.1429 07:18:48.00M 2015-10-13T06:16:19.294Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.546 34.769 1503.1440 07:18:48.20M 2015-10-13T06:16:19.499Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.542 34.765 1503.1383 07:18:48.40M 2015-10-13T06:16:19.719Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.541 34.764 1503.1368 07:18:48.60M 2015-10-13T06:16:19.899Z|I-OCEAN7-304-XXXX| 27.86 13.842 41.541 34.764 1503.1361 07:18:48.81M 2015-10-13T06:16:20.105Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.540 34.763 1503.1361 07:18:49.01M 2015-10-13T06:16:20.309Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.540 34.762 1503.1368 07:18:49.21M 2015-10-13T06:16:20.514Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.540 34.762 1503.1379 07:18:49.41M 2015-10-13T06:16:20.714Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.543 34.765 1503.1423 07:18:49.61M 2015-10-13T06:16:20.914Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.544 34.766 1503.1433 07:18:49.81M 2015-10-13T06:16:21.119Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.765 1503.1440 07:18:50.03M 2015-10-13T06:16:21.324Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.765 1503.1440 07:18:50.23M 2015-10-13T06:16:21.524Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.544 34.765 1503.1444 07:18:50.43M 2015-10-13T06:16:21.729Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.765 1503.1439 07:18:50.63M 2015-10-13T06:16:21.979Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.544 34.765 1503.1439 07:18:50.83M 2015-10-13T06:16:22.134Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.543 34.765 1503.1438 07:18:51.09M 2015-10-13T06:16:22.339Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.542 34.764 1503.1428 07:18:51.24M 2015-10-13T06:16:22.540Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.541 34.762 1503.1418 07:18:51.44M 2015-10-13T06:16:22.744Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.546 34.766 1503.1478 07:18:51.64M 2015-10-13T06:16:22.950Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.546 34.767 1503.1486 07:18:51.84M 2015-10-13T06:16:23.150Z|I-OCEAN7-304-XXXX| 27.96 13.845 41.547 34.767 1503.1493 07:18:52.06M 2015-10-13T06:16:23.355Z|I-OCEAN7-304-XXXX| 27.96 13.845 41.548 34.768 1503.1503 07:18:52.26M 2015-10-13T06:16:23.585Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.547 34.767 1503.1488 07:18:52.46M 2015-10-13T06:16:23.759Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.546 34.767 1503.1482 07:18:52.66M 2015-10-13T06:16:23.959Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.545 34.766 1503.1471 07:18:52.86M 2015-10-13T06:16:24.185Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.544 34.765 1503.1454 07:18:53.07M 2015-10-13T06:16:24.369Z|I-OCEAN7-304-XXXX| 27.92 13.845 41.544 34.765 1503.1447 07:18:53.29M 2015-10-13T06:16:24.569Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.543 34.764 1503.1442 07:18:53.47M 2015-10-13T06:16:24.774Z|I-OCEAN7-304-XXXX| 27.95 13.845 41.542 34.763 1503.1437 07:18:53.67M 2015-10-13T06:16:24.979Z|I-OCEAN7-304-XXXX| 28.00 13.845 41.542 34.763 1503.1438 07:18:53.87M 2015-10-13T06:16:25.180Z|I-OCEAN7-304-XXXX| 28.01 13.844 41.542 34.764 1503.1438 07:18:54.09M 2015-10-13T06:16:25.379Z|I-OCEAN7-304-XXXX| 28.01 13.844 41.543 34.765 1503.1444 07:18:54.29M 2015-10-13T06:16:25.585Z|I-OCEAN7-304-XXXX| 28.01 13.844 41.543 34.765 1503.1443 07:18:54.49M 2015-10-13T06:16:25.789Z|I-OCEAN7-304-XXXX| 28.01 13.844 41.544 34.766 1503.1447 07:18:54.69M 2015-10-13T06:16:25.994Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.545 34.767 1503.1447 07:18:54.89M 2015-10-13T06:16:26.195Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.545 34.767 1503.1454 07:18:55.10M 2015-10-13T06:16:26.394Z|I-OCEAN7-304-XXXX| 27.98 13.844 41.545 34.767 1503.1459 07:18:55.30M 2015-10-13T06:16:26.600Z|I-OCEAN7-304-XXXX| 27.98 13.844 41.546 34.767 1503.1466 07:18:55.50M 2015-10-13T06:16:26.805Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.546 34.767 1503.1469 07:18:55.70M 2015-10-13T06:16:27.054Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.546 34.767 1503.1461 07:18:55.90M 2015-10-13T06:16:27.210Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.546 34.767 1503.1460 07:18:56.17M 2015-10-13T06:16:27.426Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.545 34.766 1503.1454 07:18:56.32M 2015-10-13T06:16:27.615Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.542 34.763 1503.1422 07:18:56.52M 2015-10-13T06:16:27.820Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.542 34.763 1503.1423 07:18:56.72M 2015-10-13T06:16:28.025Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.537 34.759 1503.1370 07:18:56.91M 2015-10-13T06:16:28.225Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.536 34.758 1503.1357 07:18:57.13M 2015-10-13T06:16:28.430Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.536 34.758 1503.1349 07:18:57.33M 2015-10-13T06:16:28.650Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.541 34.762 1503.1411 07:18:57.53M 2015-10-13T06:16:28.835Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.542 34.763 1503.1418 07:18:57.75M 2015-10-13T06:16:29.035Z|I-OCEAN7-304-XXXX| 27.88 13.845 41.551 34.772 1503.1522 07:18:57.93M 2015-10-13T06:16:29.240Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.552 34.773 1503.1527 07:18:58.15M 2015-10-13T06:16:29.445Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.549 34.770 1503.1497 07:18:58.35M 2015-10-13T06:16:29.666Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.537 34.758 1503.1367 07:18:58.55M 2015-10-13T06:16:29.855Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.536 34.757 1503.1361 07:18:58.75M 2015-10-13T06:16:30.055Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.539 34.760 1503.1404 07:18:58.95M 2015-10-13T06:16:30.260Z|I-OCEAN7-304-XXXX| 27.87 13.845 41.540 34.761 1503.1404 07:18:59.17M 2015-10-13T06:16:30.460Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.539 34.760 1503.1401 07:18:59.36M 2015-10-13T06:16:30.665Z|I-OCEAN7-304-XXXX| 27.91 13.845 41.542 34.763 1503.1429 07:18:59.56M 2015-10-13T06:16:30.866Z|I-OCEAN7-304-XXXX| 27.97 13.845 41.543 34.764 1503.1444 07:18:59.76M 2015-10-13T06:16:31.065Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.543 34.764 1503.1434 07:18:59.96M 2015-10-13T06:16:31.270Z|I-OCEAN7-304-XXXX| 27.89 13.845 41.543 34.764 1503.1447 07:19:00.18M 2015-10-13T06:16:31.475Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1454 07:19:00.38M 2015-10-13T06:16:31.680Z|I-OCEAN7-304-XXXX| 27.93 13.845 41.544 34.764 1503.1456 07:19:00.58M 2015-10-13T06:16:31.880Z|I-OCEAN7-304-XXXX| 27.94 13.845 41.547 34.768 1503.1492 07:19:00.78M 2015-10-13T06:16:32.085Z|I-OCEAN7-304-XXXX| 27.90 13.845 41.543 34.764 1503.1434 07:19:00.97M 2015-10-13T06:16:32.285Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.541 34.763 1503.1411 07:19:01.19M 2015-10-13T06:16:32.490Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.540 34.762 1503.1389 07:19:01.39M 2015-10-13T06:16:32.695Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.539 34.761 1503.1368 07:19:01.59M 2015-10-13T06:16:32.895Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.538 34.761 1503.1355 07:19:01.79M 2015-10-13T06:16:33.115Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.538 34.760 1503.1355 07:19:02.01M 2015-10-13T06:16:33.305Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.538 34.760 1503.1360 07:19:02.22M 2015-10-13T06:16:33.505Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.760 1503.1364 07:19:02.41M 2015-10-13T06:16:33.705Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.537 34.759 1503.1361 07:19:02.61M 2015-10-13T06:16:33.910Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.537 34.759 1503.1356 07:19:02.80M 2015-10-13T06:16:34.115Z|I-OCEAN7-304-XXXX| 27.93 13.844 41.538 34.760 1503.1362 07:19:03.02M 2015-10-13T06:16:34.320Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.539 34.761 1503.1362 07:19:03.22M 2015-10-13T06:16:34.520Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.536 34.759 1503.1339 07:19:03.42M 2015-10-13T06:16:34.725Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.536 34.759 1503.1340 07:19:03.62M 2015-10-13T06:16:34.925Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.536 34.759 1503.1338 07:19:03.82M 2015-10-13T06:16:35.146Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.536 34.759 1503.1337 07:19:04.04M 2015-10-13T06:16:35.335Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.537 34.760 1503.1344 07:19:04.24M 2015-10-13T06:16:35.535Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.538 34.760 1503.1355 07:19:04.44M 2015-10-13T06:16:35.740Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.538 34.760 1503.1357 07:19:04.64M 2015-10-13T06:16:35.940Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.538 34.761 1503.1357 07:19:04.84M 2015-10-13T06:16:36.145Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.538 34.761 1503.1354 07:19:05.05M 2015-10-13T06:16:36.345Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.538 34.761 1503.1337 07:19:05.25M 2015-10-13T06:16:36.550Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.536 34.760 1503.1321 07:19:05.45M 2015-10-13T06:16:36.755Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.535 34.758 1503.1310 07:19:05.65M 2015-10-13T06:16:36.955Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.534 34.758 1503.1299 07:19:05.85M 2015-10-13T06:16:37.160Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.534 34.757 1503.1299 07:19:06.07M 2015-10-13T06:16:37.365Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.534 34.757 1503.1306 07:19:06.27M 2015-10-13T06:16:37.585Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.533 34.757 1503.1300 07:19:06.47M 2015-10-13T06:16:37.770Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.533 34.756 1503.1293 07:19:06.68M 2015-10-13T06:16:37.970Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.540 34.763 1503.1379 07:19:06.87M 2015-10-13T06:16:38.175Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.540 34.763 1503.1388 07:19:07.08M 2015-10-13T06:16:38.380Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1390 07:19:07.28M 2015-10-13T06:16:38.580Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1392 07:19:07.48M 2015-10-13T06:16:38.785Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.545 34.767 1503.1444 07:19:07.68M 2015-10-13T06:16:38.990Z|I-OCEAN7-304-XXXX| 27.97 13.844 41.541 34.762 1503.1409 07:19:07.88M 2015-10-13T06:16:39.226Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.540 34.761 1503.1403 07:19:08.10M 2015-10-13T06:16:39.390Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.761 1503.1401 07:19:08.30M 2015-10-13T06:16:39.595Z|I-OCEAN7-304-XXXX| 27.91 13.844 41.540 34.762 1503.1400 07:19:08.50M 2015-10-13T06:16:39.800Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.541 34.763 1503.1403 07:19:08.70M 2015-10-13T06:16:40.000Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.541 34.762 1503.1401 07:19:08.90M 2015-10-13T06:16:40.205Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1395 07:19:09.11M 2015-10-13T06:16:40.405Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.540 34.762 1503.1388 07:19:09.31M 2015-10-13T06:16:40.615Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.540 34.762 1503.1385 07:19:09.51M 2015-10-13T06:16:40.815Z|I-OCEAN7-304-XXXX| 27.90 13.844 41.539 34.761 1503.1371 07:19:09.71M 2015-10-13T06:16:41.015Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.540 34.763 1503.1375 07:19:09.91M 2015-10-13T06:16:41.220Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.540 34.763 1503.1370 07:19:10.13M 2015-10-13T06:16:41.420Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.540 34.763 1503.1366 07:19:10.33M 2015-10-13T06:16:41.625Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.541 34.764 1503.1377 07:19:10.52M 2015-10-13T06:16:41.830Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.541 34.764 1503.1378 07:19:10.73M 2015-10-13T06:16:42.050Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.540 34.763 1503.1368 07:19:10.92M 2015-10-13T06:16:42.235Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.763 1503.1361 07:19:11.16M 2015-10-13T06:16:42.440Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.764 1503.1360 07:19:11.34M 2015-10-13T06:16:42.640Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.540 34.764 1503.1356 07:19:11.54M 2015-10-13T06:16:42.845Z|I-OCEAN7-304-XXXX| 27.87 13.842 41.539 34.762 1503.1339 07:19:11.74M 2015-10-13T06:16:43.045Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.539 34.762 1503.1343 07:19:11.94M 2015-10-13T06:16:43.250Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.542 34.765 1503.1376 07:19:12.16M 2015-10-13T06:16:43.450Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.543 34.766 1503.1390 07:19:12.36M 2015-10-13T06:16:43.655Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.544 34.767 1503.1398 07:19:12.55M 2015-10-13T06:16:43.860Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.540 34.764 1503.1360 07:19:12.76M 2015-10-13T06:16:44.060Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.540 34.763 1503.1359 07:19:12.96M 2015-10-13T06:16:44.265Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.539 34.762 1503.1353 07:19:13.17M 2015-10-13T06:16:44.472Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.538 34.761 1503.1346 07:19:13.37M 2015-10-13T06:16:44.670Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.537 34.760 1503.1332 07:19:13.57M 2015-10-13T06:16:44.870Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.542 34.766 1503.1382 07:19:13.77M 2015-10-13T06:16:45.075Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.543 34.766 1503.1389 07:19:13.97M 2015-10-13T06:16:45.275Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.544 34.767 1503.1405 07:19:14.19M 2015-10-13T06:16:45.485Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.545 34.767 1503.1417 07:19:14.38M 2015-10-13T06:16:45.685Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.551 34.773 1503.1486 07:19:14.59M 2015-10-13T06:16:45.890Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.550 34.773 1503.1481 07:19:14.79M 2015-10-13T06:16:46.090Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.550 34.773 1503.1476 07:19:15.01M 2015-10-13T06:16:46.295Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.550 34.772 1503.1470 07:19:15.20M 2015-10-13T06:16:46.516Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.549 34.771 1503.1462 07:19:15.40M 2015-10-13T06:16:46.705Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.549 34.771 1503.1462 07:19:15.62M 2015-10-13T06:16:46.905Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.548 34.770 1503.1451 07:19:15.80M 2015-10-13T06:16:47.106Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.546 34.769 1503.1443 07:19:16.02M 2015-10-13T06:16:47.310Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.539 34.762 1503.1365 07:19:16.22M 2015-10-13T06:16:47.515Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.539 34.762 1503.1359 07:19:16.42M 2015-10-13T06:16:47.715Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.538 34.761 1503.1350 07:19:16.62M 2015-10-13T06:16:47.921Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.538 34.761 1503.1351 07:19:16.81M 2015-10-13T06:16:48.126Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.538 34.761 1503.1353 07:19:17.03M 2015-10-13T06:16:48.326Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.538 34.761 1503.1340 07:19:17.23M 2015-10-13T06:16:48.526Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.537 34.761 1503.1337 07:19:17.43M 2015-10-13T06:16:48.731Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.538 34.761 1503.1342 07:19:17.63M 2015-10-13T06:16:48.945Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.538 34.761 1503.1340 07:19:17.83M 2015-10-13T06:16:49.136Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.538 34.761 1503.1339 07:19:18.05M 2015-10-13T06:16:49.341Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.538 34.761 1503.1343 07:19:18.25M 2015-10-13T06:16:49.541Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.537 34.760 1503.1339 07:19:18.45M 2015-10-13T06:16:49.751Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.536 34.760 1503.1324 07:19:18.64M 2015-10-13T06:16:49.951Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.536 34.759 1503.1309 07:19:18.85M 2015-10-13T06:16:50.156Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.538 34.761 1503.1333 07:19:19.06M 2015-10-13T06:16:50.356Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.538 34.761 1503.1329 07:19:19.26M 2015-10-13T06:16:50.561Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.537 34.761 1503.1318 07:19:19.46M 2015-10-13T06:16:50.761Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.537 34.761 1503.1320 07:19:19.66M 2015-10-13T06:16:50.981Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.537 34.760 1503.1326 07:19:19.86M 2015-10-13T06:16:51.171Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.537 34.761 1503.1329 07:19:20.09M 2015-10-13T06:16:51.371Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.537 34.761 1503.1328 07:19:20.28M 2015-10-13T06:16:51.576Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.539 34.762 1503.1344 07:19:20.48M 2015-10-13T06:16:51.776Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.538 34.762 1503.1343 07:19:20.68M 2015-10-13T06:16:51.981Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.539 34.762 1503.1346 07:19:20.87M 2015-10-13T06:16:52.186Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.538 34.762 1503.1338 07:19:21.09M 2015-10-13T06:16:52.391Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.538 34.761 1503.1321 07:19:21.29M 2015-10-13T06:16:52.626Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.537 34.760 1503.1310 07:19:21.49M 2015-10-13T06:16:52.791Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.536 34.760 1503.1305 07:19:21.69M 2015-10-13T06:16:52.996Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.539 34.763 1503.1342 07:19:21.89M 2015-10-13T06:16:53.201Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.548 34.771 1503.1433 07:19:22.11M 2015-10-13T06:16:53.426Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.532 34.756 1503.1261 07:19:22.31M 2015-10-13T06:16:53.601Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.539 34.762 1503.1346 07:19:22.51M 2015-10-13T06:16:53.806Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.540 34.763 1503.1360 07:19:22.70M 2015-10-13T06:16:54.011Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.541 34.764 1503.1372 07:19:22.90M 2015-10-13T06:16:54.216Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.542 34.765 1503.1399 07:19:23.12M 2015-10-13T06:16:54.416Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.543 34.766 1503.1400 07:19:23.32M 2015-10-13T06:16:54.621Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.544 34.766 1503.1414 07:19:23.52M 2015-10-13T06:16:54.821Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.545 34.767 1503.1428 07:19:23.72M 2015-10-13T06:16:55.026Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.546 34.768 1503.1439 07:19:23.92M 2015-10-13T06:16:55.231Z|I-OCEAN7-304-XXXX| 27.84 13.844 41.545 34.767 1503.1431 07:19:24.14M 2015-10-13T06:16:55.446Z|I-OCEAN7-304-XXXX| 27.86 13.844 41.545 34.766 1503.1436 07:19:24.34M 2015-10-13T06:16:55.636Z|I-OCEAN7-304-XXXX| 27.87 13.844 41.545 34.766 1503.1438 07:19:24.55M 2015-10-13T06:16:55.841Z|I-OCEAN7-304-XXXX| 27.88 13.844 41.545 34.766 1503.1440 07:19:24.73M 2015-10-13T06:16:56.041Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.766 1503.1440 07:19:24.93M 2015-10-13T06:16:56.246Z|I-OCEAN7-304-XXXX| 27.89 13.844 41.544 34.766 1503.1448 07:19:25.15M 2015-10-13T06:16:56.446Z|I-OCEAN7-304-XXXX| 27.92 13.844 41.544 34.765 1503.1444 07:19:25.35M 2015-10-13T06:16:56.651Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.544 34.765 1503.1444 07:19:25.55M 2015-10-13T06:16:56.856Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.535 34.757 1503.1346 07:19:25.75M 2015-10-13T06:16:57.064Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.537 34.759 1503.1370 07:19:25.95M 2015-10-13T06:16:57.261Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.539 34.761 1503.1381 07:19:26.17M 2015-10-13T06:16:57.461Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.539 34.761 1503.1389 07:19:26.37M 2015-10-13T06:16:57.666Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.528 34.750 1503.1259 07:19:26.57M 2015-10-13T06:16:57.866Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.527 34.750 1503.1249 07:19:26.77M 2015-10-13T06:16:58.071Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.526 34.749 1503.1240 07:19:26.96M 2015-10-13T06:16:58.276Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.525 34.748 1503.1228 07:19:27.18M 2015-10-13T06:16:58.476Z|I-OCEAN7-304-XXXX| 27.94 13.844 41.525 34.748 1503.1224 07:19:27.38M 2015-10-13T06:16:58.681Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.524 34.748 1503.1222 07:19:27.58M 2015-10-13T06:16:58.881Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.524 34.747 1503.1215 07:19:27.78M 2015-10-13T06:16:59.086Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.523 34.747 1503.1205 07:19:28.00M 2015-10-13T06:16:59.291Z|I-OCEAN7-304-XXXX| 27.97 13.843 41.524 34.747 1503.1208 07:19:28.20M 2015-10-13T06:16:59.491Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.522 34.746 1503.1191 07:19:28.40M 2015-10-13T06:16:59.696Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.522 34.745 1503.1201 07:19:28.60M 2015-10-13T06:16:59.916Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.522 34.745 1503.1205 07:19:28.79M