2015-10-13T06:15:00.111Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.541 34.764 1503.1375 07:17:29.02M 2015-10-13T06:15:00.316Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.540 34.763 1503.1360 07:17:29.22M 2015-10-13T06:15:00.516Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.543 34.766 1503.1393 07:17:29.42M 2015-10-13T06:15:00.721Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.543 34.767 1503.1383 07:17:29.62M 2015-10-13T06:15:00.926Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.543 34.767 1503.1379 07:17:29.81M 2015-10-13T06:15:01.131Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.543 34.767 1503.1373 07:17:30.04M 2015-10-13T06:15:01.331Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.543 34.768 1503.1365 07:17:30.23M 2015-10-13T06:15:01.531Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.544 34.768 1503.1372 07:17:30.43M 2015-10-13T06:15:01.736Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.544 34.769 1503.1378 07:17:30.63M 2015-10-13T06:15:01.941Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.545 34.769 1503.1382 07:17:30.83M 2015-10-13T06:15:02.146Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.534 34.759 1503.1254 07:17:31.05M 2015-10-13T06:15:02.346Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.535 34.760 1503.1261 07:17:31.25M 2015-10-13T06:15:02.546Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.534 34.760 1503.1250 07:17:31.45M 2015-10-13T06:15:02.751Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.533 34.759 1503.1235 07:17:31.65M 2015-10-13T06:15:02.956Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.532 34.758 1503.1216 07:17:31.84M 2015-10-13T06:15:03.156Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.530 34.756 1503.1189 07:17:32.06M 2015-10-13T06:15:03.361Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.528 34.754 1503.1169 07:17:32.26M 2015-10-13T06:15:03.561Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.523 34.750 1503.1113 07:17:32.46M 2015-10-13T06:15:03.781Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.523 34.749 1503.1107 07:17:32.66M 2015-10-13T06:15:03.971Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.522 34.748 1503.1097 07:17:32.88M 2015-10-13T06:15:04.176Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.521 34.748 1503.1102 07:17:33.08M 2015-10-13T06:15:04.376Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.529 34.755 1503.1188 07:17:33.28M 2015-10-13T06:15:04.586Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.529 34.755 1503.1178 07:17:33.47M 2015-10-13T06:15:04.781Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.528 34.755 1503.1174 07:17:33.67M 2015-10-13T06:15:04.989Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.527 34.754 1503.1162 07:17:33.88M 2015-10-13T06:15:05.191Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.529 34.755 1503.1180 07:17:34.09M 2015-10-13T06:15:05.426Z|I-OCEAN7-304-XXXX| 27.88 13.840 41.528 34.755 1503.1176 07:17:34.29M 2015-10-13T06:15:05.591Z|I-OCEAN7-304-XXXX| 27.87 13.840 41.528 34.754 1503.1167 07:17:34.49M 2015-10-13T06:15:05.796Z|I-OCEAN7-304-XXXX| 27.88 13.840 41.527 34.753 1503.1165 07:17:34.69M 2015-10-13T06:15:06.001Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.527 34.754 1503.1162 07:17:34.89M 2015-10-13T06:15:06.201Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.527 34.754 1503.1160 07:17:35.11M 2015-10-13T06:15:06.401Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.527 34.754 1503.1163 07:17:35.31M 2015-10-13T06:15:06.611Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.528 34.754 1503.1169 07:17:35.50M 2015-10-13T06:15:06.825Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.527 34.753 1503.1172 07:17:35.71M 2015-10-13T06:15:07.016Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.528 34.754 1503.1169 07:17:35.91M 2015-10-13T06:15:07.216Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.528 34.754 1503.1173 07:17:36.12M 2015-10-13T06:15:07.421Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.529 34.755 1503.1185 07:17:36.32M 2015-10-13T06:15:07.626Z|I-OCEAN7-304-XXXX| 27.84 13.840 41.530 34.756 1503.1196 07:17:36.52M 2015-10-13T06:15:07.831Z|I-OCEAN7-304-XXXX| 27.88 13.841 41.533 34.759 1503.1238 07:17:36.72M 2015-10-13T06:15:08.031Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.534 34.759 1503.1249 07:17:36.92M 2015-10-13T06:15:08.251Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.534 34.759 1503.1263 07:17:37.14M 2015-10-13T06:15:08.436Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.537 34.762 1503.1296 07:17:37.36M 2015-10-13T06:15:08.636Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.533 34.758 1503.1254 07:17:37.54M 2015-10-13T06:15:08.855Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.532 34.757 1503.1249 07:17:37.73M 2015-10-13T06:15:09.046Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.532 34.757 1503.1257 07:17:37.93M 2015-10-13T06:15:09.265Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.531 34.756 1503.1257 07:17:38.15M 2015-10-13T06:15:09.451Z|I-OCEAN7-304-XXXX| 27.99 13.842 41.532 34.756 1503.1267 07:17:38.35M 2015-10-13T06:15:09.656Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.531 34.756 1503.1267 07:17:38.55M 2015-10-13T06:15:09.861Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.531 34.755 1503.1265 07:17:38.75M 2015-10-13T06:15:10.061Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.536 34.760 1503.1327 07:17:38.95M 2015-10-13T06:15:10.269Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.532 34.756 1503.1276 07:17:39.17M 2015-10-13T06:15:10.466Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.530 34.754 1503.1261 07:17:39.37M 2015-10-13T06:15:10.705Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.530 34.754 1503.1244 07:17:39.57M 2015-10-13T06:15:10.876Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.529 34.754 1503.1233 07:17:39.76M 2015-10-13T06:15:11.076Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.528 34.753 1503.1228 07:17:39.97M 2015-10-13T06:15:11.306Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.519 34.744 1503.1133 07:17:40.18M 2015-10-13T06:15:11.481Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.519 34.743 1503.1130 07:17:40.38M 2015-10-13T06:15:11.686Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.518 34.743 1503.1134 07:17:40.58M 2015-10-13T06:15:11.886Z|I-OCEAN7-304-XXXX| 27.94 13.843 41.518 34.743 1503.1130 07:17:40.78M 2015-10-13T06:15:12.091Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.518 34.742 1503.1128 07:17:41.00M 2015-10-13T06:15:12.296Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.525 34.748 1503.1199 07:17:41.20M 2015-10-13T06:15:12.496Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.525 34.749 1503.1208 07:17:41.40M 2015-10-13T06:15:12.716Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.524 34.748 1503.1194 07:17:41.60M 2015-10-13T06:15:12.909Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.524 34.748 1503.1178 07:17:41.81M 2015-10-13T06:15:13.108Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.527 34.751 1503.1208 07:17:42.01M 2015-10-13T06:15:13.312Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.526 34.750 1503.1211 07:17:42.21M 2015-10-13T06:15:13.512Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.526 34.749 1503.1208 07:17:42.41M 2015-10-13T06:15:13.711Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.526 34.749 1503.1217 07:17:42.61M 2015-10-13T06:15:13.917Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.526 34.749 1503.1216 07:17:42.81M 2015-10-13T06:15:14.122Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.526 34.750 1503.1215 07:17:43.03M 2015-10-13T06:15:14.321Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.527 34.751 1503.1211 07:17:43.23M 2015-10-13T06:15:14.526Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.528 34.752 1503.1210 07:17:43.43M 2015-10-13T06:15:14.731Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.528 34.753 1503.1202 07:17:43.62M 2015-10-13T06:15:14.931Z|I-OCEAN7-304-XXXX| 27.86 13.841 41.532 34.757 1503.1243 07:17:43.83M 2015-10-13T06:15:15.137Z|I-OCEAN7-304-XXXX| 27.87 13.841 41.532 34.757 1503.1234 07:17:44.04M 2015-10-13T06:15:15.337Z|I-OCEAN7-304-XXXX| 27.87 13.841 41.540 34.765 1503.1315 07:17:44.24M 2015-10-13T06:15:15.541Z|I-OCEAN7-304-XXXX| 27.87 13.840 41.541 34.766 1503.1313 07:17:44.44M 2015-10-13T06:15:15.748Z|I-OCEAN7-304-XXXX| 27.88 13.840 41.541 34.767 1503.1315 07:17:44.64M 2015-10-13T06:15:15.947Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.537 34.763 1503.1276 07:17:44.84M 2015-10-13T06:15:16.152Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.536 34.762 1503.1257 07:17:45.06M 2015-10-13T06:15:16.351Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.537 34.763 1503.1261 07:17:45.26M 2015-10-13T06:15:16.556Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.538 34.764 1503.1273 07:17:45.46M 2015-10-13T06:15:16.756Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.538 34.765 1503.1273 07:17:45.65M 2015-10-13T06:15:16.967Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.539 34.765 1503.1282 07:17:45.85M 2015-10-13T06:15:17.182Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.539 34.765 1503.1282 07:17:46.07M 2015-10-13T06:15:17.372Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.540 34.766 1503.1293 07:17:46.29M 2015-10-13T06:15:17.572Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.541 34.766 1503.1305 07:17:46.47M 2015-10-13T06:15:17.777Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.542 34.767 1503.1324 07:17:46.67M 2015-10-13T06:15:17.977Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.542 34.767 1503.1340 07:17:46.87M 2015-10-13T06:15:18.182Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.542 34.767 1503.1344 07:17:47.09M 2015-10-13T06:15:18.388Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.542 34.767 1503.1343 07:17:47.29M 2015-10-13T06:15:18.587Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.542 34.766 1503.1338 07:17:47.49M 2015-10-13T06:15:18.792Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.541 34.766 1503.1338 07:17:47.68M 2015-10-13T06:15:18.992Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.542 34.767 1503.1337 07:17:47.88M 2015-10-13T06:15:19.197Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.542 34.767 1503.1337 07:17:48.10M 2015-10-13T06:15:19.402Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.542 34.766 1503.1338 07:17:48.30M 2015-10-13T06:15:19.602Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.547 34.772 1503.1406 07:17:48.50M 2015-10-13T06:15:19.807Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.548 34.772 1503.1417 07:17:48.70M 2015-10-13T06:15:20.007Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.548 34.772 1503.1427 07:17:48.90M 2015-10-13T06:15:20.212Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.549 34.773 1503.1436 07:17:49.12M 2015-10-13T06:15:20.417Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.549 34.773 1503.1437 07:17:49.31M 2015-10-13T06:15:20.625Z|I-OCEAN7-304-XXXX| 28.00 13.841 41.549 34.773 1503.1437 07:17:49.51M 2015-10-13T06:15:20.822Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.548 34.772 1503.1432 07:17:49.71M 2015-10-13T06:15:21.065Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.548 34.772 1503.1406 07:17:49.91M 2015-10-13T06:15:21.227Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.546 34.770 1503.1395 07:17:50.13M 2015-10-13T06:15:21.432Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.539 34.764 1503.1326 07:17:50.33M 2015-10-13T06:15:21.647Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.539 34.764 1503.1328 07:17:50.53M 2015-10-13T06:15:21.837Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.538 34.763 1503.1326 07:17:50.74M 2015-10-13T06:15:22.042Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.537 34.762 1503.1307 07:17:50.93M 2015-10-13T06:15:22.242Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.537 34.761 1503.1312 07:17:51.15M 2015-10-13T06:15:22.447Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.537 34.761 1503.1302 07:17:51.34M 2015-10-13T06:15:22.647Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.537 34.762 1503.1307 07:17:51.54M 2015-10-13T06:15:22.847Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.538 34.763 1503.1312 07:17:51.74M 2015-10-13T06:15:23.052Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.538 34.764 1503.1301 07:17:51.94M 2015-10-13T06:15:23.257Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.538 34.764 1503.1290 07:17:52.16M 2015-10-13T06:15:23.462Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.538 34.764 1503.1281 07:17:52.36M 2015-10-13T06:15:23.662Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.538 34.764 1503.1278 07:17:52.56M 2015-10-13T06:15:23.867Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.538 34.764 1503.1266 07:17:52.76M 2015-10-13T06:15:24.069Z|I-OCEAN7-304-XXXX| 27.90 13.839 41.538 34.764 1503.1261 07:17:52.96M 2015-10-13T06:15:24.272Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.538 34.764 1503.1263 07:17:53.18M 2015-10-13T06:15:24.477Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.536 34.763 1503.1238 07:17:53.38M 2015-10-13T06:15:24.677Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.535 34.762 1503.1221 07:17:53.57M 2015-10-13T06:15:24.905Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.535 34.762 1503.1213 07:17:53.77M 2015-10-13T06:15:25.087Z|I-OCEAN7-304-XXXX| 27.89 13.838 41.534 34.761 1503.1198 07:17:53.97M 2015-10-13T06:15:25.287Z|I-OCEAN7-304-XXXX| 27.88 13.839 41.533 34.760 1503.1189 07:17:54.19M 2015-10-13T06:15:25.492Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.532 34.759 1503.1196 07:17:54.39M 2015-10-13T06:15:25.692Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.531 34.758 1503.1187 07:17:54.59M 2015-10-13T06:15:25.897Z|I-OCEAN7-304-XXXX| 27.89 13.839 41.536 34.762 1503.1234 07:17:54.79M 2015-10-13T06:15:26.117Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.537 34.763 1503.1250 07:17:55.01M 2015-10-13T06:15:26.302Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.538 34.764 1503.1272 07:17:55.22M 2015-10-13T06:15:26.502Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.540 34.766 1503.1294 07:17:55.40M 2015-10-13T06:15:26.709Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.542 34.768 1503.1317 07:17:55.60M 2015-10-13T06:15:26.912Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.542 34.768 1503.1324 07:17:55.80M 2015-10-13T06:15:27.117Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.542 34.768 1503.1329 07:17:56.02M 2015-10-13T06:15:27.317Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.542 34.767 1503.1331 07:17:56.22M 2015-10-13T06:15:27.522Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.542 34.767 1503.1335 07:17:56.42M 2015-10-13T06:15:27.722Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.536 34.761 1503.1272 07:17:56.62M 2015-10-13T06:15:27.927Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.535 34.760 1503.1268 07:17:56.82M 2015-10-13T06:15:28.132Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.540 34.764 1503.1324 07:17:57.04M 2015-10-13T06:15:28.332Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.540 34.765 1503.1337 07:17:57.24M 2015-10-13T06:15:28.545Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.541 34.765 1503.1337 07:17:57.43M 2015-10-13T06:15:28.737Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.541 34.765 1503.1338 07:17:57.63M 2015-10-13T06:15:28.942Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.544 34.768 1503.1385 07:17:57.83M 2015-10-13T06:15:29.147Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.540 34.764 1503.1340 07:17:58.05M 2015-10-13T06:15:29.352Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.539 34.763 1503.1331 07:17:58.25M 2015-10-13T06:15:29.552Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.537 34.761 1503.1309 07:17:58.45M 2015-10-13T06:15:29.785Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.538 34.762 1503.1320 07:17:58.65M 2015-10-13T06:15:29.957Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.539 34.763 1503.1338 07:17:58.85M 2015-10-13T06:15:30.157Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.540 34.764 1503.1340 07:17:59.07M 2015-10-13T06:15:30.362Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.540 34.764 1503.1342 07:17:59.26M 2015-10-13T06:15:30.582Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.541 34.765 1503.1354 07:17:59.46M 2015-10-13T06:15:30.772Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.541 34.765 1503.1354 07:17:59.68M 2015-10-13T06:15:30.972Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.538 34.762 1503.1327 07:17:59.87M 2015-10-13T06:15:31.222Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.538 34.762 1503.1332 07:18:00.08M 2015-10-13T06:15:31.377Z|I-OCEAN7-304-XXXX| 28.00 13.842 41.538 34.762 1503.1340 07:18:00.33M 2015-10-13T06:15:31.582Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.539 34.763 1503.1337 07:18:00.48M 2015-10-13T06:15:31.787Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.539 34.764 1503.1328 07:18:00.68M 2015-10-13T06:15:31.989Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.539 34.764 1503.1324 07:18:00.88M 2015-10-13T06:15:32.225Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.539 34.763 1503.1313 07:18:01.10M 2015-10-13T06:15:32.392Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.539 34.764 1503.1318 07:18:01.30M 2015-10-13T06:15:32.597Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.540 34.764 1503.1337 07:18:01.50M 2015-10-13T06:15:32.802Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.541 34.766 1503.1349 07:18:01.69M 2015-10-13T06:15:33.003Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.542 34.766 1503.1357 07:18:01.89M 2015-10-13T06:15:33.202Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.543 34.767 1503.1368 07:18:02.11M 2015-10-13T06:15:33.407Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.542 34.766 1503.1362 07:18:02.31M 2015-10-13T06:15:33.612Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.542 34.766 1503.1365 07:18:02.51M 2015-10-13T06:15:33.817Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.543 34.767 1503.1367 07:18:02.71M 2015-10-13T06:15:34.017Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.542 34.767 1503.1359 07:18:02.91M 2015-10-13T06:15:34.222Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.542 34.766 1503.1346 07:18:03.12M 2015-10-13T06:15:34.422Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.541 34.765 1503.1332 07:18:03.33M 2015-10-13T06:15:34.622Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.540 34.764 1503.1326 07:18:03.52M 2015-10-13T06:15:34.828Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.538 34.763 1503.1312 07:18:03.72M 2015-10-13T06:15:35.052Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.530 34.756 1503.1222 07:18:03.92M 2015-10-13T06:15:35.237Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.530 34.755 1503.1221 07:18:04.16M 2015-10-13T06:15:35.437Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.529 34.755 1503.1205 07:18:04.34M 2015-10-13T06:15:35.642Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.529 34.755 1503.1206 07:18:04.54M 2015-10-13T06:15:35.842Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.530 34.755 1503.1207 07:18:04.74M 2015-10-13T06:15:36.047Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.530 34.756 1503.1210 07:18:04.94M 2015-10-13T06:15:36.297Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.531 34.756 1503.1223 07:18:05.15M 2015-10-13T06:15:36.452Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.531 34.757 1503.1230 07:18:05.40M 2015-10-13T06:15:36.657Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.534 34.760 1503.1256 07:18:05.55M 2015-10-13T06:15:36.862Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.535 34.760 1503.1255 07:18:05.75M 2015-10-13T06:15:37.062Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.535 34.760 1503.1266 07:18:05.95M 2015-10-13T06:15:37.269Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.536 34.761 1503.1278 07:18:06.17M 2015-10-13T06:15:37.468Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.538 34.763 1503.1296 07:18:06.37M 2015-10-13T06:15:37.673Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.539 34.764 1503.1305 07:18:06.57M 2015-10-13T06:15:37.873Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.540 34.765 1503.1318 07:18:06.77M 2015-10-13T06:15:38.078Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.542 34.767 1503.1342 07:18:06.97M 2015-10-13T06:15:38.283Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.542 34.767 1503.1340 07:18:07.19M 2015-10-13T06:15:38.483Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.542 34.767 1503.1339 07:18:07.39M 2015-10-13T06:15:38.687Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.543 34.768 1503.1346 07:18:07.58M 2015-10-13T06:15:38.892Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.544 34.769 1503.1350 07:18:07.78M 2015-10-13T06:15:39.092Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.544 34.769 1503.1359 07:18:08.00M 2015-10-13T06:15:39.298Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.544 34.769 1503.1359 07:18:08.20M 2015-10-13T06:15:39.518Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.544 34.769 1503.1367 07:18:08.40M 2015-10-13T06:15:39.703Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.544 34.768 1503.1370 07:18:08.62M 2015-10-13T06:15:39.910Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.541 34.765 1503.1337 07:18:08.80M 2015-10-13T06:15:40.108Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.540 34.765 1503.1333 07:18:09.02M 2015-10-13T06:15:40.313Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.545 34.769 1503.1378 07:18:09.22M 2015-10-13T06:15:40.513Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.545 34.769 1503.1383 07:18:09.41M 2015-10-13T06:15:40.718Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.546 34.770 1503.1393 07:18:09.61M 2015-10-13T06:15:40.918Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.546 34.770 1503.1410 07:18:09.81M 2015-10-13T06:15:41.123Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.547 34.770 1503.1418 07:18:10.03M 2015-10-13T06:15:41.328Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.544 34.767 1503.1398 07:18:10.23M 2015-10-13T06:15:41.533Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.543 34.766 1503.1395 07:18:10.43M 2015-10-13T06:15:41.733Z|I-OCEAN7-304-XXXX| 27.97 13.843 41.542 34.765 1503.1390 07:18:10.63M 2015-10-13T06:15:41.933Z|I-OCEAN7-304-XXXX| 27.97 13.843 41.541 34.764 1503.1385 07:18:10.83M 2015-10-13T06:15:42.138Z|I-OCEAN7-304-XXXX| 27.99 13.843 41.541 34.764 1503.1393 07:18:11.05M 2015-10-13T06:15:42.343Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.536 34.760 1503.1316 07:18:11.25M 2015-10-13T06:15:42.549Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.535 34.759 1503.1302 07:18:11.45M 2015-10-13T06:15:42.785Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.535 34.759 1503.1295 07:18:11.65M 2015-10-13T06:15:42.953Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.537 34.761 1503.1313 07:18:11.84M 2015-10-13T06:15:43.158Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.537 34.761 1503.1320 07:18:12.06M 2015-10-13T06:15:43.358Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.535 34.759 1503.1292 07:18:12.26M 2015-10-13T06:15:43.563Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.536 34.760 1503.1300 07:18:12.46M 2015-10-13T06:15:43.763Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.537 34.762 1503.1306 07:18:12.66M 2015-10-13T06:15:43.983Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.538 34.762 1503.1299 07:18:12.86M 2015-10-13T06:15:44.168Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.538 34.763 1503.1295 07:18:13.09M 2015-10-13T06:15:44.373Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.539 34.764 1503.1299 07:18:13.27M 2015-10-13T06:15:44.578Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.540 34.765 1503.1311 07:18:13.48M 2015-10-13T06:15:44.778Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.539 34.765 1503.1295 07:18:13.68M 2015-10-13T06:15:44.983Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.539 34.764 1503.1290 07:18:13.87M 2015-10-13T06:15:45.190Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.541 34.767 1503.1322 07:18:14.09M 2015-10-13T06:15:45.388Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.542 34.767 1503.1327 07:18:14.29M 2015-10-13T06:15:45.588Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.542 34.767 1503.1324 07:18:14.49M 2015-10-13T06:15:45.793Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.542 34.767 1503.1338 07:18:14.69M 2015-10-13T06:15:45.998Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.543 34.768 1503.1354 07:18:14.89M 2015-10-13T06:15:46.198Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.538 34.763 1503.1299 07:18:15.11M 2015-10-13T06:15:46.453Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.538 34.762 1503.1301 07:18:15.30M 2015-10-13T06:15:46.608Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.538 34.762 1503.1312 07:18:15.55M 2015-10-13T06:15:46.808Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.538 34.762 1503.1326 07:18:15.70M 2015-10-13T06:15:47.013Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.538 34.762 1503.1335 07:18:15.90M 2015-10-13T06:15:47.213Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.540 34.763 1503.1346 07:18:16.12M 2015-10-13T06:15:47.418Z|I-OCEAN7-304-XXXX| 27.86 13.842 41.543 34.766 1503.1378 07:18:16.32M 2015-10-13T06:15:47.625Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.544 34.767 1503.1399 07:18:16.52M 2015-10-13T06:15:47.823Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.538 34.761 1503.1334 07:18:16.72M 2015-10-13T06:15:48.028Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.537 34.760 1503.1323 07:18:16.92M 2015-10-13T06:15:48.233Z|I-OCEAN7-304-XXXX| 27.82 13.843 41.535 34.758 1503.1305 07:18:17.14M 2015-10-13T06:15:48.453Z|I-OCEAN7-304-XXXX| 27.83 13.843 41.535 34.758 1503.1304 07:18:17.34M 2015-10-13T06:15:48.638Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.535 34.758 1503.1316 07:18:17.55M 2015-10-13T06:15:48.838Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.535 34.758 1503.1311 07:18:17.73M 2015-10-13T06:15:49.043Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.535 34.758 1503.1313 07:18:17.93M 2015-10-13T06:15:49.243Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.540 34.763 1503.1362 07:18:18.15M 2015-10-13T06:15:49.466Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.764 1503.1364 07:18:18.35M 2015-10-13T06:15:49.653Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.541 34.765 1503.1367 07:18:18.55M 2015-10-13T06:15:49.858Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.542 34.766 1503.1372 07:18:18.75M 2015-10-13T06:15:50.058Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.544 34.767 1503.1388 07:18:18.95M 2015-10-13T06:15:50.263Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.543 34.767 1503.1384 07:18:19.17M 2015-10-13T06:15:50.463Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.544 34.767 1503.1388 07:18:19.37M 2015-10-13T06:15:50.669Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.538 34.762 1503.1322 07:18:19.56M 2015-10-13T06:15:50.873Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.540 34.764 1503.1343 07:18:19.77M 2015-10-13T06:15:51.073Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.537 34.761 1503.1306 07:18:19.96M 2015-10-13T06:15:51.273Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.535 34.760 1503.1289 07:18:20.18M 2015-10-13T06:15:51.523Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.536 34.761 1503.1299 07:18:20.38M 2015-10-13T06:15:51.683Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.538 34.762 1503.1323 07:18:20.62M 2015-10-13T06:15:51.883Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.539 34.763 1503.1327 07:18:20.78M 2015-10-13T06:15:52.088Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.537 34.761 1503.1305 07:18:21.98M 2015-10-13T06:15:52.293Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.526 34.751 1503.1182 07:18:21.20M 2015-10-13T06:15:52.494Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.525 34.750 1503.1173 07:18:21.40M 2015-10-13T06:15:52.698Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.530 34.755 1503.1224 07:18:21.60M 2015-10-13T06:15:52.918Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.531 34.756 1503.1245 07:18:21.79M 2015-10-13T06:15:53.103Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.532 34.756 1503.1260 07:18:22.03M 2015-10-13T06:15:53.303Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.533 34.757 1503.1263 07:18:22.21M 2015-10-13T06:15:53.508Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.533 34.758 1503.1272 07:18:22.41M 2015-10-13T06:15:53.713Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.534 34.759 1503.1288 07:18:22.61M 2015-10-13T06:15:53.913Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.535 34.759 1503.1290 07:18:22.81M 2015-10-13T06:15:54.118Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.536 34.760 1503.1299 07:18:23.03M 2015-10-13T06:15:54.323Z|I-OCEAN7-304-XXXX| 27.99 13.842 41.535 34.760 1503.1299 07:18:23.23M 2015-10-13T06:15:54.523Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.534 34.759 1503.1290 07:18:23.42M 2015-10-13T06:15:54.728Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.533 34.757 1503.1285 07:18:23.62M 2015-10-13T06:15:54.928Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.532 34.756 1503.1270 07:18:23.82M 2015-10-13T06:15:55.133Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.532 34.755 1503.1263 07:18:24.04M 2015-10-13T06:15:55.338Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.531 34.754 1503.1263 07:18:24.24M 2015-10-13T06:15:55.545Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.530 34.753 1503.1256 07:18:24.44M 2015-10-13T06:15:55.743Z|I-OCEAN7-304-XXXX| 27.90 13.843 41.529 34.753 1503.1250 07:18:24.64M 2015-10-13T06:15:55.948Z|I-OCEAN7-304-XXXX| 27.87 13.843 41.529 34.752 1503.1234 07:18:24.84M 2015-10-13T06:15:56.148Z|I-OCEAN7-304-XXXX| 27.88 13.843 41.536 34.759 1503.1318 07:18:25.06M 2015-10-13T06:15:56.349Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.537 34.760 1503.1338 07:18:25.26M 2015-10-13T06:15:56.598Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.539 34.761 1503.1350 07:18:25.45M 2015-10-13T06:15:56.758Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.539 34.762 1503.1357 07:18:25.70M 2015-10-13T06:15:56.958Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.541 34.764 1503.1377 07:18:25.85M 2015-10-13T06:15:57.163Z|I-OCEAN7-304-XXXX| 27.89 13.843 41.542 34.765 1503.1393 07:18:26.07M 2015-10-13T06:15:57.383Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.543 34.765 1503.1406 07:18:26.27M 2015-10-13T06:15:57.573Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.547 34.769 1503.1443 07:18:26.49M 2015-10-13T06:15:57.773Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.544 34.767 1503.1412 07:18:26.67M 2015-10-13T06:15:57.973Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.543 34.766 1503.1403 07:18:26.87M 2015-10-13T06:15:58.178Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.543 34.766 1503.1396 07:18:27.09M 2015-10-13T06:15:58.383Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.543 34.766 1503.1409 07:18:27.28M 2015-10-13T06:15:58.583Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.544 34.766 1503.1418 07:18:27.49M 2015-10-13T06:15:58.788Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.544 34.767 1503.1421 07:18:27.68M 2015-10-13T06:15:58.989Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.545 34.767 1503.1433 07:18:27.88M 2015-10-13T06:15:59.193Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.545 34.767 1503.1433 07:18:28.10M 2015-10-13T06:15:59.398Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.545 34.767 1503.1432 07:18:28.30M 2015-10-13T06:15:59.599Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.544 34.766 1503.1426 07:18:28.50M 2015-10-13T06:15:59.803Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.542 34.765 1503.1412 07:18:28.70M