2015-10-13T06:14:00.013Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.538 34.764 1503.1267 07:16:28.90M 2015-10-13T06:14:00.218Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.538 34.764 1503.1271 07:16:29.12M 2015-10-13T06:14:00.423Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.550 34.774 1503.1458 07:16:29.32M 2015-10-13T06:14:00.623Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.551 34.774 1503.1464 07:16:29.52M 2015-10-13T06:14:00.828Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.551 34.774 1503.1466 07:16:29.72M 2015-10-13T06:14:01.029Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.550 34.773 1503.1464 07:16:29.92M 2015-10-13T06:14:01.248Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.550 34.773 1503.1466 07:16:30.14M 2015-10-13T06:14:01.433Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.550 34.773 1503.1466 07:16:30.35M 2015-10-13T06:14:01.638Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.549 34.772 1503.1469 07:16:30.53M 2015-10-13T06:14:01.843Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.549 34.771 1503.1470 07:16:30.73M 2015-10-13T06:14:02.043Z|I-OCEAN7-304-XXXX| 27.93 13.843 41.548 34.771 1503.1450 07:16:30.93M 2015-10-13T06:14:02.248Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.548 34.770 1503.1445 07:16:31.15M 2015-10-13T06:14:02.453Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.547 34.770 1503.1440 07:16:31.35M 2015-10-13T06:14:02.653Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.547 34.770 1503.1428 07:16:31.55M 2015-10-13T06:14:02.865Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.546 34.769 1503.1416 07:16:31.75M 2015-10-13T06:14:03.064Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.545 34.768 1503.1400 07:16:31.95M 2015-10-13T06:14:03.263Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.544 34.768 1503.1385 07:16:32.17M 2015-10-13T06:14:03.469Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.543 34.767 1503.1372 07:16:32.37M 2015-10-13T06:14:03.705Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.539 34.763 1503.1324 07:16:32.56M 2015-10-13T06:14:03.874Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.537 34.762 1503.1312 07:16:32.76M 2015-10-13T06:14:04.078Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.536 34.761 1503.1289 07:16:32.96M 2015-10-13T06:14:04.278Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.535 34.760 1503.1279 07:16:33.18M 2015-10-13T06:14:04.483Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.534 34.759 1503.1268 07:16:33.38M 2015-10-13T06:14:04.683Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.537 34.761 1503.1295 07:16:33.58M 2015-10-13T06:14:04.889Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.538 34.762 1503.1306 07:16:33.78M 2015-10-13T06:14:05.093Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.539 34.764 1503.1324 07:16:34.00M 2015-10-13T06:14:05.293Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.541 34.765 1503.1340 07:16:34.19M 2015-10-13T06:14:05.498Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.542 34.766 1503.1350 07:16:34.39M 2015-10-13T06:14:05.714Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.543 34.768 1503.1371 07:16:34.59M 2015-10-13T06:14:05.903Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.544 34.769 1503.1379 07:16:34.81M 2015-10-13T06:14:06.109Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.543 34.768 1503.1370 07:16:35.01M 2015-10-13T06:14:06.309Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.543 34.767 1503.1361 07:16:35.21M 2015-10-13T06:14:06.514Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.542 34.766 1503.1354 07:16:35.41M 2015-10-13T06:14:06.714Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.540 34.765 1503.1335 07:16:35.61M 2015-10-13T06:14:06.919Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.538 34.763 1503.1316 07:16:35.81M 2015-10-13T06:14:07.119Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.537 34.762 1503.1309 07:16:36.02M 2015-10-13T06:14:07.324Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.536 34.760 1503.1302 07:16:36.22M 2015-10-13T06:14:07.529Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.535 34.762 1503.1245 07:16:36.42M 2015-10-13T06:14:07.734Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.535 34.762 1503.1240 07:16:36.63M 2015-10-13T06:14:07.934Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.536 34.762 1503.1244 07:16:36.82M 2015-10-13T06:14:08.139Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.537 34.763 1503.1257 07:16:37.04M 2015-10-13T06:14:08.339Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.538 34.764 1503.1274 07:16:37.24M 2015-10-13T06:14:08.544Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.539 34.765 1503.1285 07:16:37.44M 2015-10-13T06:14:08.744Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.542 34.768 1503.1320 07:16:37.64M 2015-10-13T06:14:08.950Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.541 34.768 1503.1306 07:16:37.84M 2015-10-13T06:14:09.154Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.542 34.767 1503.1315 07:16:38.06M 2015-10-13T06:14:09.354Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.541 34.766 1503.1307 07:16:38.25M 2015-10-13T06:14:09.559Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.540 34.766 1503.1304 07:16:38.45M 2015-10-13T06:14:09.764Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.539 34.765 1503.1289 07:16:38.65M 2015-10-13T06:14:09.964Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.537 34.763 1503.1268 07:16:38.85M 2015-10-13T06:14:10.184Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.536 34.761 1503.1263 07:16:39.07M 2015-10-13T06:14:10.374Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.533 34.759 1503.1243 07:16:39.29M 2015-10-13T06:14:10.574Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.533 34.758 1503.1245 07:16:39.47M 2015-10-13T06:14:10.785Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.532 34.758 1503.1245 07:16:39.67M 2015-10-13T06:14:10.979Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.532 34.757 1503.1244 07:16:39.87M 2015-10-13T06:14:11.184Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.531 34.757 1503.1234 07:16:40.09M 2015-10-13T06:14:11.384Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.531 34.756 1503.1229 07:16:40.29M 2015-10-13T06:14:11.590Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.530 34.755 1503.1221 07:16:40.48M 2015-10-13T06:14:11.825Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.529 34.755 1503.1200 07:16:40.68M 2015-10-13T06:14:11.994Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.536 34.761 1503.1263 07:16:40.88M 2015-10-13T06:14:12.199Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.534 34.759 1503.1241 07:16:41.10M 2015-10-13T06:14:12.399Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.533 34.758 1503.1241 07:16:41.30M 2015-10-13T06:14:12.604Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.532 34.757 1503.1228 07:16:41.50M 2015-10-13T06:14:12.809Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.531 34.756 1503.1223 07:16:41.70M 2015-10-13T06:14:13.009Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.532 34.757 1503.1240 07:16:41.90M 2015-10-13T06:14:13.214Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.533 34.758 1503.1250 07:16:42.11M 2015-10-13T06:14:13.419Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.542 34.767 1503.1353 07:16:42.31M 2015-10-13T06:14:13.619Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.543 34.768 1503.1345 07:16:42.52M 2015-10-13T06:14:13.819Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.543 34.768 1503.1344 07:16:42.71M 2015-10-13T06:14:14.024Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.543 34.769 1503.1337 07:16:42.91M 2015-10-13T06:14:14.230Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.544 34.769 1503.1335 07:16:43.13M 2015-10-13T06:14:14.434Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.543 34.769 1503.1322 07:16:43.33M 2015-10-13T06:14:14.654Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.543 34.769 1503.1309 07:16:43.53M 2015-10-13T06:14:14.834Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.543 34.769 1503.1316 07:16:43.75M 2015-10-13T06:14:15.039Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.543 34.768 1503.1327 07:16:43.93M 2015-10-13T06:14:15.244Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.543 34.769 1503.1320 07:16:44.15M 2015-10-13T06:14:15.449Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.542 34.768 1503.1307 07:16:44.34M 2015-10-13T06:14:15.649Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.541 34.767 1503.1305 07:16:44.54M 2015-10-13T06:14:15.854Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.540 34.766 1503.1298 07:16:44.74M 2015-10-13T06:14:16.054Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.539 34.765 1503.1288 07:16:44.94M 2015-10-13T06:14:16.259Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.538 34.764 1503.1273 07:16:45.16M 2015-10-13T06:14:16.459Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.537 34.763 1503.1273 07:16:45.36M 2015-10-13T06:14:16.664Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.536 34.762 1503.1266 07:16:45.56M 2015-10-13T06:14:16.869Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.536 34.761 1503.1273 07:16:45.76M 2015-10-13T06:14:17.069Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.536 34.761 1503.1282 07:16:45.96M 2015-10-13T06:14:17.274Z|I-OCEAN7-304-XXXX| 28.02 13.841 41.536 34.761 1503.1296 07:16:46.18M 2015-10-13T06:14:17.479Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.536 34.760 1503.1294 07:16:46.38M 2015-10-13T06:14:17.679Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.535 34.760 1503.1288 07:16:46.57M 2015-10-13T06:14:17.884Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.507 34.733 1503.0977 07:16:46.77M 2015-10-13T06:14:18.084Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.501 34.727 1503.0901 07:16:46.97M 2015-10-13T06:14:18.289Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.499 34.726 1503.0902 07:16:47.19M 2015-10-13T06:14:18.489Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.498 34.725 1503.0887 07:16:47.39M 2015-10-13T06:14:18.694Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.496 34.723 1503.0867 07:16:47.59M 2015-10-13T06:14:18.899Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.495 34.722 1503.0844 07:16:47.79M 2015-10-13T06:14:19.114Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.493 34.721 1503.0826 07:16:48.01M 2015-10-13T06:14:19.304Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.498 34.725 1503.0874 07:16:48.22M 2015-10-13T06:14:19.512Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.531 34.756 1503.1229 07:16:48.41M 2015-10-13T06:14:19.709Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.541 34.765 1503.1331 07:16:48.60M 2015-10-13T06:14:19.914Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.542 34.766 1503.1343 07:16:48.80M 2015-10-13T06:14:20.119Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.543 34.768 1503.1359 07:16:49.02M 2015-10-13T06:14:20.319Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.543 34.768 1503.1355 07:16:49.22M 2015-10-13T06:14:20.524Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.543 34.768 1503.1343 07:16:49.42M 2015-10-13T06:14:20.724Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.543 34.768 1503.1340 07:16:49.62M 2015-10-13T06:14:20.924Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.542 34.767 1503.1334 07:16:49.82M 2015-10-13T06:14:21.134Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.542 34.767 1503.1333 07:16:50.03M 2015-10-13T06:14:21.334Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.549 34.774 1503.1403 07:16:50.24M 2015-10-13T06:14:21.539Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.550 34.775 1503.1409 07:16:50.43M 2015-10-13T06:14:21.739Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.545 34.770 1503.1353 07:16:50.63M 2015-10-13T06:14:21.944Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.529 34.755 1503.1182 07:16:50.83M 2015-10-13T06:14:22.149Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.528 34.755 1503.1166 07:16:51.05M 2015-10-13T06:14:22.349Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.496 34.724 1503.0812 07:16:51.25M 2015-10-13T06:14:22.554Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.439 34.671 1503.0193 07:16:51.45M 2015-10-13T06:14:22.759Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.325 34.564 1502.8950 07:16:51.65M 2015-10-13T06:14:22.959Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.254 34.498 1502.8181 07:16:51.85M 2015-10-13T06:14:23.164Z|I-OCEAN7-304-XXXX| 27.90 13.841 41.246 34.490 1502.8077 07:16:52.07M 2015-10-13T06:14:23.385Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.230 34.475 1502.7911 07:16:52.27M 2015-10-13T06:14:23.584Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.213 34.459 1502.7726 07:16:52.46M 2015-10-13T06:14:23.774Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.162 34.411 1502.7175 07:16:52.68M 2015-10-13T06:14:23.969Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.120 34.372 1502.6724 07:16:52.86M 2015-10-13T06:14:24.180Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.120 34.372 1502.6721 07:16:53.08M 2015-10-13T06:14:24.379Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.286 34.526 1502.8542 07:16:53.28M 2015-10-13T06:14:24.584Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.426 34.657 1503.0083 07:16:53.48M 2015-10-13T06:14:24.784Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.489 34.717 1503.0782 07:16:53.68M 2015-10-13T06:14:24.989Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.518 34.743 1503.1086 07:16:53.88M 2015-10-13T06:14:25.194Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.518 34.744 1503.1084 07:16:54.10M 2015-10-13T06:14:25.394Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.519 34.744 1503.1101 07:16:54.30M 2015-10-13T06:14:25.599Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.519 34.745 1503.1097 07:16:54.49M 2015-10-13T06:14:25.804Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.529 34.755 1503.1211 07:16:54.69M 2015-10-13T06:14:26.004Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.542 34.767 1503.1348 07:16:54.89M 2015-10-13T06:14:26.209Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.543 34.768 1503.1348 07:16:55.11M 2015-10-13T06:14:26.409Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.539 34.764 1503.1300 07:16:55.31M 2015-10-13T06:14:26.614Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.539 34.765 1503.1295 07:16:55.51M 2015-10-13T06:14:26.814Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.540 34.766 1503.1298 07:16:55.71M 2015-10-13T06:14:27.014Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.540 34.766 1503.1302 07:16:55.91M 2015-10-13T06:14:27.219Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.541 34.767 1503.1307 07:16:56.12M 2015-10-13T06:14:27.424Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.542 34.767 1503.1310 07:16:56.32M 2015-10-13T06:14:27.629Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.542 34.768 1503.1324 07:16:56.52M 2015-10-13T06:14:27.829Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.542 34.768 1503.1334 07:16:56.72M 2015-10-13T06:14:28.050Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.543 34.768 1503.1342 07:16:56.92M 2015-10-13T06:14:28.240Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.533 34.758 1503.1250 07:16:57.16M 2015-10-13T06:14:28.440Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.532 34.757 1503.1239 07:16:57.34M 2015-10-13T06:14:28.645Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.531 34.756 1503.1233 07:16:57.54M 2015-10-13T06:14:28.853Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.529 34.754 1503.1219 07:16:57.74M 2015-10-13T06:14:29.050Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.526 34.751 1503.1190 07:16:57.93M 2015-10-13T06:14:29.254Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.533 34.758 1503.1265 07:16:58.15M 2015-10-13T06:14:29.465Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.533 34.758 1503.1267 07:16:58.35M 2015-10-13T06:14:29.659Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.533 34.758 1503.1265 07:16:58.55M 2015-10-13T06:14:29.859Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.533 34.758 1503.1270 07:16:58.75M 2015-10-13T06:14:30.065Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.534 34.759 1503.1272 07:16:58.95M 2015-10-13T06:14:30.270Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.535 34.759 1503.1289 07:16:59.17M 2015-10-13T06:14:30.470Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.536 34.761 1503.1304 07:16:59.37M 2015-10-13T06:14:30.670Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.537 34.762 1503.1316 07:16:59.57M 2015-10-13T06:14:30.875Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.537 34.762 1503.1296 07:16:59.76M 2015-10-13T06:14:31.080Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.537 34.763 1503.1296 07:16:59.96M 2015-10-13T06:14:31.285Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.538 34.763 1503.1288 07:17:00.18M 2015-10-13T06:14:31.485Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.538 34.763 1503.1298 07:17:00.38M 2015-10-13T06:14:31.690Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.538 34.764 1503.1295 07:17:00.58M 2015-10-13T06:14:31.890Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.764 1503.1295 07:17:00.78M 2015-10-13T06:14:32.095Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.765 1503.1292 07:17:01.00M 2015-10-13T06:14:32.295Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.764 1503.1289 07:17:01.20M 2015-10-13T06:14:32.515Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.765 1503.1289 07:17:01.40M 2015-10-13T06:14:32.705Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.540 34.765 1503.1296 07:17:01.61M 2015-10-13T06:14:32.905Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.540 34.766 1503.1295 07:17:01.80M 2015-10-13T06:14:33.110Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.541 34.767 1503.1301 07:17:02.02M 2015-10-13T06:14:33.310Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.540 34.766 1503.1295 07:17:02.21M 2015-10-13T06:14:33.515Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.539 34.766 1503.1283 07:17:02.41M 2015-10-13T06:14:33.715Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.538 34.765 1503.1277 07:17:02.61M 2015-10-13T06:14:33.925Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.538 34.764 1503.1278 07:17:02.81M 2015-10-13T06:14:34.125Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.537 34.763 1503.1284 07:17:03.03M 2015-10-13T06:14:34.325Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.537 34.762 1503.1276 07:17:03.23M 2015-10-13T06:14:34.530Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.536 34.762 1503.1267 07:17:03.43M 2015-10-13T06:14:34.735Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.535 34.761 1503.1254 07:17:03.63M 2015-10-13T06:14:34.940Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.535 34.761 1503.1249 07:17:03.83M 2015-10-13T06:14:35.145Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.535 34.761 1503.1243 07:17:04.05M 2015-10-13T06:14:35.345Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.535 34.761 1503.1254 07:17:04.25M 2015-10-13T06:14:35.545Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.536 34.761 1503.1265 07:17:04.44M 2015-10-13T06:14:35.750Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.537 34.762 1503.1281 07:17:04.64M 2015-10-13T06:14:35.950Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.537 34.762 1503.1299 07:17:04.84M 2015-10-13T06:14:36.155Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.538 34.762 1503.1312 07:17:05.06M 2015-10-13T06:14:36.360Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.538 34.762 1503.1324 07:17:05.26M 2015-10-13T06:14:36.586Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.539 34.763 1503.1337 07:17:05.46M 2015-10-13T06:14:36.765Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.763 1503.1343 07:17:05.66M 2015-10-13T06:14:36.985Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.540 34.764 1503.1343 07:17:05.86M 2015-10-13T06:14:37.170Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.540 34.764 1503.1340 07:17:06.09M 2015-10-13T06:14:37.375Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.547 34.771 1503.1415 07:17:06.27M 2015-10-13T06:14:37.575Z|I-OCEAN7-304-XXXX| 27.88 13.842 41.547 34.771 1503.1411 07:17:06.47M 2015-10-13T06:14:37.775Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.542 34.765 1503.1364 07:17:06.67M 2015-10-13T06:14:37.985Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.540 34.764 1503.1356 07:17:06.87M 2015-10-13T06:14:38.185Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.540 34.764 1503.1353 07:17:07.09M 2015-10-13T06:14:38.390Z|I-OCEAN7-304-XXXX| 27.90 13.842 41.540 34.764 1503.1340 07:17:07.29M 2015-10-13T06:14:38.590Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.537 34.761 1503.1309 07:17:07.49M 2015-10-13T06:14:38.795Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.537 34.762 1503.1306 07:17:07.69M 2015-10-13T06:14:38.995Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.538 34.762 1503.1302 07:17:07.89M 2015-10-13T06:14:39.200Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.537 34.762 1503.1295 07:17:08.10M 2015-10-13T06:14:39.425Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.537 34.762 1503.1283 07:17:08.30M 2015-10-13T06:14:39.605Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.537 34.762 1503.1285 07:17:08.50M 2015-10-13T06:14:39.810Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.541 34.766 1503.1326 07:17:08.70M 2015-10-13T06:14:40.015Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.542 34.767 1503.1338 07:17:08.90M 2015-10-13T06:14:40.215Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.539 34.764 1503.1315 07:17:09.12M 2015-10-13T06:14:40.420Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.539 34.764 1503.1315 07:17:09.32M 2015-10-13T06:14:40.625Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.539 34.764 1503.1313 07:17:09.52M 2015-10-13T06:14:40.825Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.540 34.765 1503.1318 07:17:09.72M 2015-10-13T06:14:41.025Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.540 34.765 1503.1315 07:17:09.92M 2015-10-13T06:14:41.230Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.540 34.765 1503.1320 07:17:10.13M 2015-10-13T06:14:41.450Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.539 34.764 1503.1312 07:17:10.33M 2015-10-13T06:14:41.635Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.540 34.765 1503.1322 07:17:10.55M 2015-10-13T06:14:41.840Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.540 34.765 1503.1323 07:17:10.73M 2015-10-13T06:14:42.045Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.539 34.764 1503.1318 07:17:10.93M 2015-10-13T06:14:42.245Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.536 34.761 1503.1284 07:17:11.15M 2015-10-13T06:14:42.450Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.536 34.761 1503.1290 07:17:11.35M 2015-10-13T06:14:42.655Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.540 34.764 1503.1333 07:17:11.55M 2015-10-13T06:14:42.855Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.539 34.764 1503.1326 07:17:11.75M 2015-10-13T06:14:43.060Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.539 34.764 1503.1317 07:17:11.94M 2015-10-13T06:14:43.260Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.539 34.764 1503.1306 07:17:12.17M 2015-10-13T06:14:43.460Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.538 34.764 1503.1296 07:17:12.36M 2015-10-13T06:14:43.665Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.539 34.763 1503.1334 07:17:12.56M 2015-10-13T06:14:43.870Z|I-OCEAN7-304-XXXX| 28.02 13.842 41.539 34.763 1503.1343 07:17:12.76M 2015-10-13T06:14:44.075Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.539 34.763 1503.1340 07:17:12.96M 2015-10-13T06:14:44.275Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.532 34.756 1503.1257 07:17:13.18M 2015-10-13T06:14:44.480Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.532 34.756 1503.1255 07:17:13.38M 2015-10-13T06:14:44.685Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.534 34.758 1503.1283 07:17:13.58M 2015-10-13T06:14:44.885Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.534 34.758 1503.1300 07:17:13.78M 2015-10-13T06:14:45.085Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.535 34.758 1503.1311 07:17:14.00M 2015-10-13T06:14:45.290Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.535 34.758 1503.1307 07:17:14.19M 2015-10-13T06:14:45.495Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.535 34.758 1503.1307 07:17:14.39M 2015-10-13T06:14:45.700Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.535 34.759 1503.1306 07:17:14.59M 2015-10-13T06:14:45.915Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.535 34.759 1503.1294 07:17:14.79M 2015-10-13T06:14:46.105Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.535 34.759 1503.1292 07:17:15.03M 2015-10-13T06:14:46.305Z|I-OCEAN7-304-XXXX| 27.94 13.842 41.534 34.758 1503.1278 07:17:15.21M 2015-10-13T06:14:46.510Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.533 34.757 1503.1260 07:17:15.41M 2015-10-13T06:14:46.710Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.530 34.755 1503.1226 07:17:15.61M 2015-10-13T06:14:46.915Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.530 34.755 1503.1230 07:17:15.80M 2015-10-13T06:14:47.115Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.530 34.755 1503.1228 07:17:16.02M 2015-10-13T06:14:47.320Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.530 34.754 1503.1228 07:17:16.22M 2015-10-13T06:14:47.525Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.529 34.754 1503.1230 07:17:16.42M 2015-10-13T06:14:47.725Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.529 34.754 1503.1228 07:17:16.62M 2015-10-13T06:14:47.930Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.529 34.754 1503.1226 07:17:16.82M 2015-10-13T06:14:48.135Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.530 34.755 1503.1221 07:17:17.04M 2015-10-13T06:14:48.335Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.535 34.760 1503.1271 07:17:17.24M 2015-10-13T06:14:48.541Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.536 34.761 1503.1285 07:17:17.44M 2015-10-13T06:14:48.741Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.537 34.762 1503.1289 07:17:17.64M 2015-10-13T06:14:48.945Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.540 34.765 1503.1318 07:17:17.83M 2015-10-13T06:14:49.150Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.540 34.765 1503.1313 07:17:18.05M 2015-10-13T06:14:49.350Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.540 34.766 1503.1309 07:17:18.25M 2015-10-13T06:14:49.555Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.540 34.766 1503.1311 07:17:18.45M 2015-10-13T06:14:49.760Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.540 34.766 1503.1313 07:17:18.65M 2015-10-13T06:14:49.965Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.541 34.766 1503.1311 07:17:18.85M 2015-10-13T06:14:50.165Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.537 34.763 1503.1270 07:17:19.07M 2015-10-13T06:14:50.380Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.537 34.763 1503.1270 07:17:19.27M 2015-10-13T06:14:50.570Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.537 34.764 1503.1261 07:17:19.48M 2015-10-13T06:14:50.775Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.537 34.764 1503.1251 07:17:19.67M 2015-10-13T06:14:50.975Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.536 34.763 1503.1238 07:17:19.87M 2015-10-13T06:14:51.175Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.535 34.762 1503.1233 07:17:20.08M 2015-10-13T06:14:51.380Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.538 34.764 1503.1259 07:17:20.28M 2015-10-13T06:14:51.586Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.539 34.765 1503.1272 07:17:20.48M 2015-10-13T06:14:51.791Z|I-OCEAN7-304-XXXX| 28.00 13.839 41.539 34.765 1503.1295 07:17:20.68M 2015-10-13T06:14:52.025Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.540 34.766 1503.1298 07:17:20.88M 2015-10-13T06:14:52.196Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.541 34.766 1503.1313 07:17:21.10M 2015-10-13T06:14:52.401Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.541 34.767 1503.1326 07:17:21.30M 2015-10-13T06:14:52.601Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.542 34.768 1503.1333 07:17:21.50M 2015-10-13T06:14:52.806Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.544 34.769 1503.1346 07:17:21.70M 2015-10-13T06:14:53.025Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.544 34.770 1503.1349 07:17:21.90M 2015-10-13T06:14:53.211Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.544 34.769 1503.1339 07:17:22.11M 2015-10-13T06:14:53.411Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.543 34.769 1503.1335 07:17:22.31M 2015-10-13T06:14:53.616Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.543 34.769 1503.1333 07:17:22.51M 2015-10-13T06:14:53.821Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.542 34.768 1503.1317 07:17:22.71M 2015-10-13T06:14:54.021Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.540 34.766 1503.1299 07:17:22.91M 2015-10-13T06:14:54.226Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.539 34.766 1503.1287 07:17:23.13M 2015-10-13T06:14:54.426Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.538 34.764 1503.1265 07:17:23.33M 2015-10-13T06:14:54.631Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.537 34.763 1503.1255 07:17:23.53M 2015-10-13T06:14:54.851Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.536 34.763 1503.1254 07:17:23.73M 2015-10-13T06:14:55.041Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.537 34.763 1503.1266 07:17:23.94M 2015-10-13T06:14:55.241Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.537 34.763 1503.1254 07:17:24.15M 2015-10-13T06:14:55.441Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.545 34.772 1503.1344 07:17:24.34M 2015-10-13T06:14:55.646Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.546 34.773 1503.1356 07:17:24.54M 2015-10-13T06:14:55.851Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.547 34.773 1503.1364 07:17:24.74M 2015-10-13T06:14:56.051Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.548 34.774 1503.1366 07:17:24.94M 2015-10-13T06:14:56.256Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.544 34.770 1503.1331 07:17:25.16M 2015-10-13T06:14:56.461Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.532 34.759 1503.1208 07:17:25.36M 2015-10-13T06:14:56.666Z|I-OCEAN7-304-XXXX| 27.90 13.839 41.531 34.758 1503.1198 07:17:25.56M 2015-10-13T06:14:56.865Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.548 34.773 1503.1378 07:17:25.76M 2015-10-13T06:14:57.066Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.548 34.773 1503.1392 07:17:25.95M 2015-10-13T06:14:57.271Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.542 34.767 1503.1331 07:17:26.17M 2015-10-13T06:14:57.471Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.542 34.767 1503.1340 07:17:26.37M 2015-10-13T06:14:57.676Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.542 34.767 1503.1355 07:17:26.57M 2015-10-13T06:14:57.881Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.539 34.763 1503.1315 07:17:26.77M 2015-10-13T06:14:58.081Z|I-OCEAN7-304-XXXX| 27.89 13.841 41.539 34.763 1503.1313 07:17:26.97M 2015-10-13T06:14:58.286Z|I-OCEAN7-304-XXXX| 27.89 13.842 41.540 34.764 1503.1335 07:17:27.19M 2015-10-13T06:14:58.491Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.541 34.765 1503.1354 07:17:27.39M 2015-10-13T06:14:58.691Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.764 1503.1345 07:17:27.59M 2015-10-13T06:14:58.891Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.763 1503.1343 07:17:27.79M 2015-10-13T06:14:59.096Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.541 34.764 1503.1365 07:17:28.00M 2015-10-13T06:14:59.316Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.541 34.764 1503.1371 07:17:28.20M 2015-10-13T06:14:59.501Z|I-OCEAN7-304-XXXX| 27.91 13.843 41.542 34.765 1503.1385 07:17:28.42M 2015-10-13T06:14:59.706Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.543 34.766 1503.1405 07:17:28.60M 2015-10-13T06:14:59.906Z|I-OCEAN7-304-XXXX| 27.92 13.843 41.542 34.764 1503.1393 07:17:28.80M