2015-10-13T06:13:00.126Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.524 34.753 1503.1094 07:15:29.02M 2015-10-13T06:13:00.326Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.525 34.754 1503.1102 07:15:29.22M 2015-10-13T06:13:00.531Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.526 34.754 1503.1119 07:15:29.42M 2015-10-13T06:13:00.731Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.526 34.754 1503.1115 07:15:29.62M 2015-10-13T06:13:00.936Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.527 34.755 1503.1121 07:15:29.82M 2015-10-13T06:13:01.136Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.535 34.763 1503.1221 07:15:30.04M 2015-10-13T06:13:01.341Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.536 34.763 1503.1233 07:15:30.24M 2015-10-13T06:13:01.546Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.537 34.764 1503.1245 07:15:30.44M 2015-10-13T06:13:01.751Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.537 34.764 1503.1250 07:15:30.64M 2015-10-13T06:13:01.951Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.536 34.763 1503.1239 07:15:30.84M 2015-10-13T06:13:02.156Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.536 34.763 1503.1229 07:15:31.05M 2015-10-13T06:13:02.361Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.537 34.764 1503.1243 07:15:31.25M 2015-10-13T06:13:02.561Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.529 34.757 1503.1166 07:15:31.46M 2015-10-13T06:13:02.761Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.529 34.756 1503.1166 07:15:31.65M 2015-10-13T06:13:02.966Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.530 34.756 1503.1174 07:15:31.85M 2015-10-13T06:13:03.189Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.530 34.757 1503.1187 07:15:32.07M 2015-10-13T06:13:03.371Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.531 34.757 1503.1196 07:15:32.28M 2015-10-13T06:13:03.571Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.765 1503.1295 07:15:32.47M 2015-10-13T06:13:03.776Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.541 34.766 1503.1310 07:15:32.66M 2015-10-13T06:13:03.981Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.542 34.768 1503.1332 07:15:32.86M 2015-10-13T06:13:04.186Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.540 34.765 1503.1301 07:15:33.09M 2015-10-13T06:13:04.386Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.541 34.766 1503.1313 07:15:33.28M 2015-10-13T06:13:04.591Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.541 34.766 1503.1315 07:15:33.48M 2015-10-13T06:13:04.791Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.541 34.766 1503.1321 07:15:33.68M 2015-10-13T06:13:04.996Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.546 34.771 1503.1384 07:15:33.88M 2015-10-13T06:13:05.196Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.546 34.771 1503.1383 07:15:34.10M 2015-10-13T06:13:05.401Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.546 34.771 1503.1377 07:15:34.30M 2015-10-13T06:13:05.606Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.545 34.770 1503.1368 07:15:34.50M 2015-10-13T06:13:05.806Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.544 34.769 1503.1360 07:15:34.70M 2015-10-13T06:13:06.011Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.543 34.769 1503.1346 07:15:34.89M 2015-10-13T06:13:06.211Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.544 34.769 1503.1353 07:15:35.11M 2015-10-13T06:13:06.416Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.544 34.769 1503.1359 07:15:35.31M 2015-10-13T06:13:06.621Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.544 34.769 1503.1361 07:15:35.51M 2015-10-13T06:13:06.821Z|I-OCEAN7-304-XXXX| 28.02 13.840 41.536 34.762 1503.1277 07:15:35.71M 2015-10-13T06:13:07.026Z|I-OCEAN7-304-XXXX| 28.02 13.840 41.536 34.762 1503.1270 07:15:35.91M 2015-10-13T06:13:07.228Z|I-OCEAN7-304-XXXX| 28.02 13.839 41.536 34.762 1503.1263 07:15:36.13M 2015-10-13T06:13:07.431Z|I-OCEAN7-304-XXXX| 28.02 13.839 41.536 34.763 1503.1263 07:15:36.33M 2015-10-13T06:13:07.656Z|I-OCEAN7-304-XXXX| 28.02 13.839 41.537 34.763 1503.1271 07:15:36.52M 2015-10-13T06:13:07.836Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.538 34.764 1503.1272 07:15:36.74M 2015-10-13T06:13:08.041Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.538 34.764 1503.1278 07:15:36.93M 2015-10-13T06:13:08.246Z|I-OCEAN7-304-XXXX| 28.00 13.840 41.538 34.763 1503.1289 07:15:37.14M 2015-10-13T06:13:08.446Z|I-OCEAN7-304-XXXX| 27.99 13.840 41.538 34.763 1503.1298 07:15:37.34M 2015-10-13T06:13:08.651Z|I-OCEAN7-304-XXXX| 27.99 13.840 41.538 34.763 1503.1300 07:15:37.54M 2015-10-13T06:13:08.851Z|I-OCEAN7-304-XXXX| 28.00 13.840 41.545 34.770 1503.1379 07:15:37.74M 2015-10-13T06:13:09.105Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.546 34.771 1503.1384 07:15:37.94M 2015-10-13T06:13:09.261Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.546 34.771 1503.1379 07:15:38.20M 2015-10-13T06:13:09.461Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.545 34.770 1503.1373 07:15:38.36M 2015-10-13T06:13:09.669Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.539 34.764 1503.1289 07:15:38.56M 2015-10-13T06:13:09.866Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.538 34.763 1503.1285 07:15:38.75M 2015-10-13T06:13:10.071Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.539 34.764 1503.1300 07:15:38.95M 2015-10-13T06:13:10.276Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.540 34.765 1503.1326 07:15:39.17M 2015-10-13T06:13:10.476Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.542 34.766 1503.1340 07:15:39.37M 2015-10-13T06:13:10.681Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.543 34.767 1503.1353 07:15:39.57M 2015-10-13T06:13:10.905Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.544 34.769 1503.1361 07:15:39.77M 2015-10-13T06:13:11.086Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.545 34.770 1503.1365 07:15:39.97M 2015-10-13T06:13:11.291Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.546 34.772 1503.1372 07:15:40.19M 2015-10-13T06:13:11.491Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.547 34.773 1503.1362 07:15:40.39M 2015-10-13T06:13:11.696Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.547 34.773 1503.1366 07:15:40.59M 2015-10-13T06:13:11.896Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.548 34.774 1503.1378 07:15:40.79M 2015-10-13T06:13:12.121Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.549 34.774 1503.1388 07:15:41.00M 2015-10-13T06:13:12.309Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.547 34.773 1503.1375 07:15:41.22M 2015-10-13T06:13:12.511Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.547 34.773 1503.1377 07:15:41.40M 2015-10-13T06:13:12.711Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.548 34.773 1503.1382 07:15:41.60M 2015-10-13T06:13:12.911Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.543 34.769 1503.1328 07:15:41.80M 2015-10-13T06:13:13.116Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.543 34.769 1503.1333 07:15:42.02M 2015-10-13T06:13:13.321Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.539 34.765 1503.1282 07:15:42.22M 2015-10-13T06:13:13.521Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.530 34.756 1503.1188 07:15:42.42M 2015-10-13T06:13:13.726Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.532 34.758 1503.1211 07:15:42.62M 2015-10-13T06:13:13.927Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.544 34.770 1503.1354 07:15:42.82M 2015-10-13T06:13:14.176Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.545 34.769 1503.1362 07:15:43.03M 2015-10-13T06:13:14.336Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.544 34.769 1503.1372 07:15:43.28M 2015-10-13T06:13:14.536Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.544 34.768 1503.1375 07:15:43.43M 2015-10-13T06:13:14.741Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.544 34.768 1503.1382 07:15:43.63M 2015-10-13T06:13:14.949Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.532 34.757 1503.1252 07:15:43.83M 2015-10-13T06:13:15.148Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.530 34.755 1503.1237 07:15:44.05M 2015-10-13T06:13:15.351Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.529 34.754 1503.1221 07:15:44.25M 2015-10-13T06:13:15.551Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.528 34.753 1503.1207 07:15:44.45M 2015-10-13T06:13:15.756Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.528 34.753 1503.1210 07:15:44.65M 2015-10-13T06:13:15.961Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.528 34.753 1503.1205 07:15:44.85M 2015-10-13T06:13:16.162Z|I-OCEAN7-304-XXXX| 28.01 13.841 41.528 34.754 1503.1215 07:15:45.07M 2015-10-13T06:13:16.366Z|I-OCEAN7-304-XXXX| 28.01 13.841 41.529 34.754 1503.1210 07:15:45.26M 2015-10-13T06:13:16.588Z|I-OCEAN7-304-XXXX| 28.02 13.840 41.529 34.755 1503.1215 07:15:45.46M 2015-10-13T06:13:16.771Z|I-OCEAN7-304-XXXX| 28.01 13.840 41.518 34.745 1503.1090 07:15:45.68M 2015-10-13T06:13:16.976Z|I-OCEAN7-304-XXXX| 28.02 13.841 41.518 34.744 1503.1090 07:15:45.86M 2015-10-13T06:13:17.176Z|I-OCEAN7-304-XXXX| 28.00 13.841 41.522 34.749 1503.1136 07:15:46.08M 2015-10-13T06:13:17.381Z|I-OCEAN7-304-XXXX| 28.01 13.840 41.523 34.749 1503.1146 07:15:46.28M 2015-10-13T06:13:17.581Z|I-OCEAN7-304-XXXX| 28.01 13.840 41.524 34.751 1503.1152 07:15:46.48M 2015-10-13T06:13:17.788Z|I-OCEAN7-304-XXXX| 28.01 13.840 41.525 34.751 1503.1160 07:15:46.68M 2015-10-13T06:13:17.987Z|I-OCEAN7-304-XXXX| 28.01 13.840 41.526 34.752 1503.1178 07:15:46.88M 2015-10-13T06:13:18.192Z|I-OCEAN7-304-XXXX| 28.00 13.841 41.527 34.753 1503.1189 07:15:47.09M 2015-10-13T06:13:18.397Z|I-OCEAN7-304-XXXX| 28.01 13.840 41.532 34.758 1503.1241 07:15:47.29M 2015-10-13T06:13:18.602Z|I-OCEAN7-304-XXXX| 28.01 13.840 41.532 34.758 1503.1245 07:15:47.49M 2015-10-13T06:13:18.802Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.528 34.753 1503.1190 07:15:47.69M 2015-10-13T06:13:19.007Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.526 34.752 1503.1182 07:15:47.89M 2015-10-13T06:13:19.207Z|I-OCEAN7-304-XXXX| 28.01 13.841 41.525 34.750 1503.1180 07:15:48.11M 2015-10-13T06:13:19.412Z|I-OCEAN7-304-XXXX| 28.01 13.841 41.524 34.749 1503.1177 07:15:48.31M 2015-10-13T06:13:19.612Z|I-OCEAN7-304-XXXX| 28.00 13.842 41.527 34.751 1503.1206 07:15:48.51M 2015-10-13T06:13:19.817Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.528 34.753 1503.1210 07:15:48.71M 2015-10-13T06:13:20.021Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.528 34.753 1503.1219 07:15:48.91M 2015-10-13T06:13:20.222Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.529 34.753 1503.1223 07:15:49.12M 2015-10-13T06:13:20.428Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.535 34.760 1503.1294 07:15:49.32M 2015-10-13T06:13:20.627Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.535 34.759 1503.1293 07:15:49.52M 2015-10-13T06:13:20.831Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.535 34.760 1503.1293 07:15:49.72M 2015-10-13T06:13:21.052Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.535 34.760 1503.1279 07:15:49.92M 2015-10-13T06:13:21.236Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.541 34.766 1503.1344 07:15:50.16M 2015-10-13T06:13:21.442Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.543 34.767 1503.1357 07:15:50.34M 2015-10-13T06:13:21.647Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.544 34.769 1503.1365 07:15:50.54M 2015-10-13T06:13:21.847Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.537 34.763 1503.1284 07:15:50.74M 2015-10-13T06:13:22.047Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.538 34.763 1503.1288 07:15:50.94M 2015-10-13T06:13:22.252Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.537 34.763 1503.1281 07:15:51.15M 2015-10-13T06:13:22.457Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.537 34.763 1503.1270 07:15:51.35M 2015-10-13T06:13:22.657Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.536 34.762 1503.1262 07:15:51.55M 2015-10-13T06:13:22.862Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.536 34.762 1503.1270 07:15:51.75M 2015-10-13T06:13:23.062Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.537 34.762 1503.1282 07:15:51.95M 2015-10-13T06:13:23.267Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.547 34.772 1503.1392 07:15:52.17M 2015-10-13T06:13:23.472Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.546 34.771 1503.1385 07:15:52.37M 2015-10-13T06:13:23.672Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.545 34.770 1503.1364 07:15:52.57M 2015-10-13T06:13:23.877Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.541 34.766 1503.1322 07:15:52.77M 2015-10-13T06:13:24.082Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.541 34.767 1503.1318 07:15:52.96M 2015-10-13T06:13:24.332Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.542 34.768 1503.1322 07:15:53.18M 2015-10-13T06:13:24.487Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.542 34.768 1503.1333 07:15:53.43M 2015-10-13T06:13:24.692Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.543 34.769 1503.1346 07:15:53.58M 2015-10-13T06:13:24.892Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.544 34.770 1503.1353 07:15:53.78M 2015-10-13T06:13:25.097Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.543 34.769 1503.1329 07:15:54.00M 2015-10-13T06:13:25.302Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.533 34.760 1503.1224 07:15:54.20M 2015-10-13T06:13:25.517Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.533 34.759 1503.1219 07:15:54.40M 2015-10-13T06:13:25.702Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.531 34.758 1503.1204 07:15:54.61M 2015-10-13T06:13:25.907Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.530 34.757 1503.1194 07:15:54.79M 2015-10-13T06:13:26.145Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.529 34.756 1503.1182 07:15:55.01M 2015-10-13T06:13:26.312Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.528 34.755 1503.1167 07:15:55.21M 2015-10-13T06:13:26.517Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.528 34.754 1503.1162 07:15:55.41M 2015-10-13T06:13:26.717Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.527 34.754 1503.1151 07:15:55.61M 2015-10-13T06:13:26.922Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.527 34.754 1503.1155 07:15:55.81M 2015-10-13T06:13:27.145Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.527 34.754 1503.1162 07:15:56.03M 2015-10-13T06:13:27.327Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.533 34.759 1503.1221 07:15:56.23M 2015-10-13T06:13:27.532Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.533 34.759 1503.1222 07:15:56.43M 2015-10-13T06:13:27.732Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.534 34.760 1503.1226 07:15:56.62M 2015-10-13T06:13:27.937Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.534 34.760 1503.1222 07:15:56.82M 2015-10-13T06:13:28.142Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.533 34.759 1503.1213 07:15:57.04M 2015-10-13T06:13:28.348Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.533 34.759 1503.1216 07:15:57.24M 2015-10-13T06:13:28.547Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.532 34.759 1503.1212 07:15:57.44M 2015-10-13T06:13:28.785Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.532 34.759 1503.1208 07:15:57.64M 2015-10-13T06:13:28.952Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.532 34.759 1503.1199 07:15:57.84M 2015-10-13T06:13:29.152Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.532 34.759 1503.1202 07:15:58.06M 2015-10-13T06:13:29.362Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.532 34.759 1503.1211 07:15:58.25M 2015-10-13T06:13:29.562Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.532 34.759 1503.1208 07:15:58.46M 2015-10-13T06:13:29.767Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.533 34.759 1503.1217 07:15:58.66M 2015-10-13T06:13:29.987Z|I-OCEAN7-304-XXXX| 28.01 13.839 41.527 34.754 1503.1160 07:15:58.86M 2015-10-13T06:13:30.167Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.526 34.753 1503.1143 07:15:59.09M 2015-10-13T06:13:30.377Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.525 34.752 1503.1135 07:15:59.27M 2015-10-13T06:13:30.577Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.524 34.751 1503.1123 07:15:59.47M 2015-10-13T06:13:30.782Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.523 34.750 1503.1113 07:15:59.67M 2015-10-13T06:13:30.982Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.526 34.753 1503.1149 07:15:59.87M 2015-10-13T06:13:31.182Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.527 34.754 1503.1157 07:16:00.09M 2015-10-13T06:13:31.389Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.528 34.754 1503.1173 07:16:00.29M 2015-10-13T06:13:31.592Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.528 34.754 1503.1182 07:16:00.49M 2015-10-13T06:13:31.797Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.528 34.754 1503.1185 07:16:00.69M 2015-10-13T06:13:31.997Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.528 34.756 1503.1145 07:16:00.89M 2015-10-13T06:13:32.202Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.529 34.757 1503.1152 07:16:01.10M 2015-10-13T06:13:32.402Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.530 34.758 1503.1160 07:16:01.30M 2015-10-13T06:13:32.607Z|I-OCEAN7-304-XXXX| 27.93 13.838 41.530 34.757 1503.1161 07:16:01.50M 2015-10-13T06:13:32.812Z|I-OCEAN7-304-XXXX| 27.90 13.838 41.530 34.758 1503.1155 07:16:01.70M 2015-10-13T06:13:33.012Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.530 34.758 1503.1155 07:16:01.90M 2015-10-13T06:13:33.217Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.530 34.758 1503.1145 07:16:02.12M 2015-10-13T06:13:33.422Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.535 34.763 1503.1202 07:16:02.31M 2015-10-13T06:13:33.622Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.534 34.762 1503.1190 07:16:02.52M 2015-10-13T06:13:33.827Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.533 34.761 1503.1182 07:16:02.71M 2015-10-13T06:13:34.065Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.533 34.761 1503.1178 07:16:02.91M 2015-10-13T06:13:34.232Z|I-OCEAN7-304-XXXX| 27.91 13.838 41.533 34.761 1503.1182 07:16:03.13M 2015-10-13T06:13:34.453Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.533 34.761 1503.1201 07:16:03.33M 2015-10-13T06:13:34.637Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.534 34.761 1503.1207 07:16:03.55M 2015-10-13T06:13:34.842Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.534 34.760 1503.1218 07:16:03.73M 2015-10-13T06:13:35.042Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.539 34.765 1503.1276 07:16:03.93M 2015-10-13T06:13:35.247Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.537 34.763 1503.1256 07:16:04.15M 2015-10-13T06:13:35.452Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.536 34.762 1503.1246 07:16:04.35M 2015-10-13T06:13:35.652Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.538 34.764 1503.1271 07:16:04.55M 2015-10-13T06:13:35.857Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.538 34.764 1503.1283 07:16:04.74M 2015-10-13T06:13:36.062Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.539 34.765 1503.1295 07:16:04.94M 2015-10-13T06:13:36.262Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.536 34.762 1503.1259 07:16:05.16M 2015-10-13T06:13:36.467Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.535 34.761 1503.1239 07:16:05.36M 2015-10-13T06:13:36.668Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.534 34.760 1503.1229 07:16:05.56M 2015-10-13T06:13:36.868Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.533 34.759 1503.1213 07:16:05.76M 2015-10-13T06:13:37.072Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.534 34.760 1503.1238 07:16:05.96M 2015-10-13T06:13:37.277Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.535 34.760 1503.1260 07:16:06.18M 2015-10-13T06:13:37.477Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.536 34.761 1503.1276 07:16:06.38M 2015-10-13T06:13:37.682Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.536 34.761 1503.1282 07:16:06.57M 2015-10-13T06:13:37.887Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.536 34.761 1503.1288 07:16:06.77M 2015-10-13T06:13:38.092Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.530 34.755 1503.1221 07:16:06.97M 2015-10-13T06:13:38.292Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.529 34.754 1503.1216 07:16:07.19M 2015-10-13T06:13:38.492Z|I-OCEAN7-304-XXXX| 28.00 13.842 41.528 34.753 1503.1222 07:16:07.39M 2015-10-13T06:13:38.698Z|I-OCEAN7-304-XXXX| 27.99 13.842 41.528 34.752 1503.1226 07:16:07.59M 2015-10-13T06:13:38.918Z|I-OCEAN7-304-XXXX| 27.99 13.842 41.535 34.759 1503.1310 07:16:07.79M 2015-10-13T06:13:39.107Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.537 34.760 1503.1324 07:16:08.03M 2015-10-13T06:13:39.309Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.539 34.762 1503.1354 07:16:08.21M 2015-10-13T06:13:39.513Z|I-OCEAN7-304-XXXX| 27.99 13.842 41.540 34.763 1503.1372 07:16:08.41M 2015-10-13T06:13:39.712Z|I-OCEAN7-304-XXXX| 27.99 13.843 41.541 34.764 1503.1385 07:16:08.61M 2015-10-13T06:13:39.917Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.542 34.765 1503.1383 07:16:08.80M 2015-10-13T06:13:40.117Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.541 34.765 1503.1368 07:16:09.02M 2015-10-13T06:13:40.322Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.541 34.765 1503.1359 07:16:09.22M 2015-10-13T06:13:40.527Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.540 34.765 1503.1344 07:16:09.42M 2015-10-13T06:13:40.727Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.539 34.764 1503.1324 07:16:09.62M 2015-10-13T06:13:40.932Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.538 34.763 1503.1321 07:16:09.82M 2015-10-13T06:13:41.132Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.548 34.772 1503.1416 07:16:10.04M 2015-10-13T06:13:41.337Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.547 34.772 1503.1411 07:16:10.23M 2015-10-13T06:13:41.542Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.547 34.771 1503.1396 07:16:10.43M 2015-10-13T06:13:41.742Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.546 34.771 1503.1375 07:16:10.64M 2015-10-13T06:13:41.949Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.545 34.770 1503.1354 07:16:10.83M 2015-10-13T06:13:42.148Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.544 34.770 1503.1335 07:16:11.05M 2015-10-13T06:13:42.352Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.543 34.769 1503.1323 07:16:11.25M 2015-10-13T06:13:42.557Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.542 34.768 1503.1301 07:16:11.45M 2015-10-13T06:13:42.757Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.540 34.766 1503.1289 07:16:11.65M 2015-10-13T06:13:42.963Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.540 34.766 1503.1288 07:16:11.85M 2015-10-13T06:13:43.168Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.539 34.765 1503.1278 07:16:12.07M 2015-10-13T06:13:43.383Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.538 34.764 1503.1282 07:16:12.27M 2015-10-13T06:13:43.573Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.538 34.763 1503.1282 07:16:12.48M 2015-10-13T06:13:43.772Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.537 34.763 1503.1274 07:16:12.67M 2015-10-13T06:13:43.978Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.537 34.763 1503.1272 07:16:12.86M 2015-10-13T06:13:44.183Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.537 34.762 1503.1272 07:16:13.08M 2015-10-13T06:13:44.383Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.537 34.762 1503.1290 07:16:13.28M 2015-10-13T06:13:44.589Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.537 34.763 1503.1294 07:16:13.48M 2015-10-13T06:13:44.788Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.536 34.762 1503.1284 07:16:13.68M 2015-10-13T06:13:44.993Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.536 34.762 1503.1281 07:16:13.88M 2015-10-13T06:13:45.198Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.536 34.761 1503.1278 07:16:14.10M 2015-10-13T06:13:45.398Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.536 34.761 1503.1274 07:16:14.30M 2015-10-13T06:13:45.603Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.536 34.761 1503.1278 07:16:14.49M 2015-10-13T06:13:45.808Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.537 34.762 1503.1288 07:16:14.70M 2015-10-13T06:13:46.025Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.537 34.762 1503.1285 07:16:14.90M 2015-10-13T06:13:46.213Z|I-OCEAN7-304-XXXX| 27.92 13.841 41.537 34.762 1503.1293 07:16:15.11M 2015-10-13T06:13:46.413Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.541 34.766 1503.1337 07:16:15.31M 2015-10-13T06:13:46.618Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.541 34.766 1503.1333 07:16:15.51M 2015-10-13T06:13:46.825Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.542 34.767 1503.1333 07:16:15.71M 2015-10-13T06:13:47.023Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.543 34.768 1503.1338 07:16:15.91M 2015-10-13T06:13:47.229Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.543 34.768 1503.1332 07:16:16.13M 2015-10-13T06:13:47.428Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.544 34.770 1503.1345 07:16:16.33M 2015-10-13T06:13:47.633Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.544 34.770 1503.1350 07:16:16.53M 2015-10-13T06:13:47.853Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.765 1503.1293 07:16:16.72M 2015-10-13T06:13:48.038Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.538 34.764 1503.1278 07:16:16.94M 2015-10-13T06:13:48.243Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.537 34.763 1503.1259 07:16:17.14M 2015-10-13T06:13:48.443Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.535 34.762 1503.1240 07:16:17.34M 2015-10-13T06:13:48.643Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.536 34.762 1503.1240 07:16:17.54M 2015-10-13T06:13:48.853Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.536 34.762 1503.1245 07:16:17.74M 2015-10-13T06:13:49.053Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.543 34.769 1503.1332 07:16:17.94M 2015-10-13T06:13:49.253Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.544 34.769 1503.1345 07:16:18.16M 2015-10-13T06:13:49.458Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.544 34.769 1503.1356 07:16:18.35M 2015-10-13T06:13:49.663Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.544 34.769 1503.1361 07:16:18.55M 2015-10-13T06:13:49.863Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.545 34.770 1503.1365 07:16:18.75M 2015-10-13T06:13:50.068Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.545 34.770 1503.1370 07:16:18.95M 2015-10-13T06:13:50.268Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.546 34.771 1503.1378 07:16:19.17M 2015-10-13T06:13:50.473Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.547 34.771 1503.1388 07:16:19.37M 2015-10-13T06:13:50.678Z|I-OCEAN7-304-XXXX| 27.89 13.840 41.541 34.766 1503.1317 07:16:19.57M 2015-10-13T06:13:50.883Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.541 34.766 1503.1318 07:16:19.77M 2015-10-13T06:13:51.083Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.533 34.758 1503.1243 07:16:19.97M 2015-10-13T06:13:51.288Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.532 34.757 1503.1243 07:16:20.19M 2015-10-13T06:13:51.488Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.531 34.756 1503.1235 07:16:20.39M 2015-10-13T06:13:51.693Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.531 34.756 1503.1238 07:16:20.58M 2015-10-13T06:13:51.893Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.532 34.757 1503.1239 07:16:20.78M 2015-10-13T06:13:52.098Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.527 34.753 1503.1185 07:16:21.00M 2015-10-13T06:13:52.318Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.527 34.753 1503.1176 07:16:21.20M 2015-10-13T06:13:52.503Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.526 34.752 1503.1156 07:16:21.42M 2015-10-13T06:13:52.708Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.525 34.752 1503.1136 07:16:21.60M 2015-10-13T06:13:52.908Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.524 34.751 1503.1130 07:16:21.80M 2015-10-13T06:13:53.113Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.524 34.751 1503.1128 07:16:22.02M 2015-10-13T06:13:53.318Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.524 34.751 1503.1130 07:16:22.22M 2015-10-13T06:13:53.518Z|I-OCEAN7-304-XXXX| 28.00 13.840 41.524 34.751 1503.1144 07:16:22.42M 2015-10-13T06:13:53.723Z|I-OCEAN7-304-XXXX| 27.99 13.840 41.525 34.751 1503.1157 07:16:22.61M 2015-10-13T06:13:53.923Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.525 34.751 1503.1163 07:16:22.81M 2015-10-13T06:13:54.128Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.526 34.752 1503.1169 07:16:23.03M 2015-10-13T06:13:54.328Z|I-OCEAN7-304-XXXX| 27.97 13.841 41.526 34.752 1503.1171 07:16:23.23M 2015-10-13T06:13:54.533Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.532 34.757 1503.1244 07:16:23.43M 2015-10-13T06:13:54.738Z|I-OCEAN7-304-XXXX| 27.96 13.841 41.528 34.753 1503.1202 07:16:23.63M 2015-10-13T06:13:54.945Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.529 34.753 1503.1218 07:16:23.83M 2015-10-13T06:13:55.143Z|I-OCEAN7-304-XXXX| 27.98 13.842 41.530 34.754 1503.1239 07:16:24.05M 2015-10-13T06:13:55.348Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.528 34.753 1503.1224 07:16:24.25M 2015-10-13T06:13:55.585Z|I-OCEAN7-304-XXXX| 27.96 13.842 41.528 34.752 1503.1235 07:16:24.45M 2015-10-13T06:13:55.785Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.529 34.752 1503.1252 07:16:24.64M 2015-10-13T06:13:55.953Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.537 34.759 1503.1346 07:16:24.84M 2015-10-13T06:13:56.158Z|I-OCEAN7-304-XXXX| 27.95 13.844 41.534 34.757 1503.1327 07:16:25.06M 2015-10-13T06:13:56.363Z|I-OCEAN7-304-XXXX| 27.96 13.844 41.534 34.756 1503.1324 07:16:25.26M 2015-10-13T06:13:56.563Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.533 34.756 1503.1311 07:16:25.46M 2015-10-13T06:13:56.783Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.532 34.755 1503.1300 07:16:25.66M 2015-10-13T06:13:56.973Z|I-OCEAN7-304-XXXX| 27.95 13.843 41.536 34.759 1503.1334 07:16:25.87M 2015-10-13T06:13:57.173Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.535 34.758 1503.1326 07:16:26.08M 2015-10-13T06:13:57.378Z|I-OCEAN7-304-XXXX| 27.96 13.843 41.534 34.758 1503.1315 07:16:26.28M 2015-10-13T06:13:57.583Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.534 34.758 1503.1296 07:16:26.48M 2015-10-13T06:13:57.783Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.533 34.757 1503.1274 07:16:26.67M 2015-10-13T06:13:57.983Z|I-OCEAN7-304-XXXX| 27.92 13.842 41.539 34.762 1503.1331 07:16:26.87M 2015-10-13T06:13:58.188Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.540 34.763 1503.1340 07:16:27.09M 2015-10-13T06:13:58.393Z|I-OCEAN7-304-XXXX| 27.91 13.842 41.538 34.762 1503.1324 07:16:27.29M 2015-10-13T06:13:58.598Z|I-OCEAN7-304-XXXX| 27.93 13.841 41.537 34.762 1503.1306 07:16:27.49M 2015-10-13T06:13:58.798Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.539 34.763 1503.1310 07:16:27.69M 2015-10-13T06:13:59.003Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.539 34.764 1503.1305 07:16:27.89M 2015-10-13T06:13:59.203Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.765 1503.1301 07:16:28.11M 2015-10-13T06:13:59.408Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.539 34.764 1503.1292 07:16:28.30M 2015-10-13T06:13:59.608Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.538 34.764 1503.1292 07:16:28.51M 2015-10-13T06:13:59.813Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.538 34.763 1503.1273 07:16:28.70M