2015-10-13T06:12:00.028Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.534 34.763 1503.1188 07:14:28.91M 2015-10-13T06:12:00.228Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.528 34.757 1503.1128 07:14:29.13M 2015-10-13T06:12:00.429Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.527 34.756 1503.1115 07:14:29.33M 2015-10-13T06:12:00.653Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.527 34.755 1503.1108 07:14:29.52M 2015-10-13T06:12:00.838Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.526 34.754 1503.1106 07:14:29.74M 2015-10-13T06:12:01.038Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.525 34.754 1503.1097 07:14:29.92M 2015-10-13T06:12:01.243Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.524 34.753 1503.1097 07:14:30.14M 2015-10-13T06:12:01.448Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.523 34.752 1503.1089 07:14:30.34M 2015-10-13T06:12:01.665Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.523 34.752 1503.1086 07:14:30.54M 2015-10-13T06:12:01.853Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.525 34.753 1503.1096 07:14:30.74M 2015-10-13T06:12:02.058Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.525 34.754 1503.1093 07:14:30.94M 2015-10-13T06:12:02.265Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.526 34.754 1503.1093 07:14:31.16M 2015-10-13T06:12:02.463Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.526 34.755 1503.1093 07:14:31.36M 2015-10-13T06:12:02.663Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.534 34.762 1503.1177 07:14:31.55M 2015-10-13T06:12:02.868Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.534 34.763 1503.1188 07:14:31.75M 2015-10-13T06:12:03.073Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.535 34.763 1503.1194 07:14:31.95M 2015-10-13T06:12:03.273Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.535 34.763 1503.1191 07:14:32.17M 2015-10-13T06:12:03.478Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.534 34.762 1503.1184 07:14:32.37M 2015-10-13T06:12:03.683Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.534 34.762 1503.1187 07:14:32.57M 2015-10-13T06:12:03.883Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.530 34.759 1503.1139 07:14:32.77M 2015-10-13T06:12:04.088Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.530 34.759 1503.1143 07:14:32.97M 2015-10-13T06:12:04.288Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.529 34.758 1503.1125 07:14:33.19M 2015-10-13T06:12:04.493Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.538 34.767 1503.1217 07:14:33.39M 2015-10-13T06:12:04.698Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.768 1503.1232 07:14:33.58M 2015-10-13T06:12:04.898Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.540 34.769 1503.1223 07:14:33.78M 2015-10-13T06:12:05.124Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.539 34.768 1503.1217 07:14:34.00M 2015-10-13T06:12:05.303Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.538 34.767 1503.1211 07:14:34.22M 2015-10-13T06:12:05.508Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.538 34.766 1503.1207 07:14:34.40M 2015-10-13T06:12:05.713Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.537 34.765 1503.1200 07:14:34.60M 2015-10-13T06:12:05.913Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.536 34.765 1503.1187 07:14:34.80M 2015-10-13T06:12:06.118Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.535 34.764 1503.1184 07:14:35.02M 2015-10-13T06:12:06.318Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.534 34.763 1503.1176 07:14:35.22M 2015-10-13T06:12:06.523Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.534 34.763 1503.1179 07:14:35.41M 2015-10-13T06:12:06.728Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.534 34.762 1503.1182 07:14:35.62M 2015-10-13T06:12:06.928Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.533 34.761 1503.1184 07:14:35.81M 2015-10-13T06:12:07.133Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.532 34.761 1503.1172 07:14:36.03M 2015-10-13T06:12:07.338Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.532 34.760 1503.1167 07:14:36.23M 2015-10-13T06:12:07.538Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.532 34.760 1503.1174 07:14:36.43M 2015-10-13T06:12:07.743Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.533 34.761 1503.1182 07:14:36.63M 2015-10-13T06:12:07.943Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.530 34.759 1503.1154 07:14:36.83M 2015-10-13T06:12:08.149Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.530 34.758 1503.1145 07:14:37.05M 2015-10-13T06:12:08.349Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.533 34.761 1503.1180 07:14:37.25M 2015-10-13T06:12:08.553Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.534 34.762 1503.1191 07:14:37.44M 2015-10-13T06:12:08.759Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.534 34.762 1503.1194 07:14:37.64M 2015-10-13T06:12:08.959Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.534 34.762 1503.1189 07:14:37.84M 2015-10-13T06:12:09.164Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.539 34.767 1503.1241 07:14:38.06M 2015-10-13T06:12:09.368Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.540 34.768 1503.1244 07:14:38.26M 2015-10-13T06:12:09.588Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.541 34.769 1503.1254 07:14:38.46M 2015-10-13T06:12:09.773Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.541 34.769 1503.1262 07:14:38.68M 2015-10-13T06:12:09.973Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.542 34.770 1503.1267 07:14:38.86M 2015-10-13T06:12:10.179Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.542 34.770 1503.1257 07:14:39.08M 2015-10-13T06:12:10.385Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.534 34.763 1503.1178 07:14:39.28M 2015-10-13T06:12:10.583Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.533 34.762 1503.1163 07:14:39.47M 2015-10-13T06:12:10.783Z|I-OCEAN7-304-XXXX| 28.04 13.837 41.531 34.760 1503.1157 07:14:39.67M 2015-10-13T06:12:10.994Z|I-OCEAN7-304-XXXX| 28.04 13.837 41.531 34.759 1503.1152 07:14:39.87M 2015-10-13T06:12:11.194Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.529 34.758 1503.1133 07:14:40.09M 2015-10-13T06:12:11.394Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.528 34.757 1503.1119 07:14:40.29M 2015-10-13T06:12:11.599Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.527 34.756 1503.1101 07:14:40.49M 2015-10-13T06:12:11.804Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.526 34.756 1503.1082 07:14:40.69M 2015-10-13T06:12:12.004Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.535 34.764 1503.1184 07:14:40.89M 2015-10-13T06:12:12.209Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.536 34.764 1503.1200 07:14:41.11M 2015-10-13T06:12:12.414Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.536 34.765 1503.1211 07:14:41.30M 2015-10-13T06:12:12.614Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.536 34.765 1503.1213 07:14:41.50M 2015-10-13T06:12:12.819Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.536 34.764 1503.1212 07:14:41.70M 2015-10-13T06:12:13.019Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.539 34.767 1503.1248 07:14:41.90M 2015-10-13T06:12:13.224Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.540 34.768 1503.1254 07:14:42.12M 2015-10-13T06:12:13.429Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.541 34.769 1503.1262 07:14:42.32M 2015-10-13T06:12:13.629Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.541 34.769 1503.1261 07:14:42.52M 2015-10-13T06:12:13.834Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.542 34.770 1503.1274 07:14:42.72M 2015-10-13T06:12:14.049Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.542 34.770 1503.1287 07:14:42.92M 2015-10-13T06:12:14.239Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.543 34.771 1503.1289 07:14:43.15M 2015-10-13T06:12:14.439Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.538 34.766 1503.1237 07:14:43.34M 2015-10-13T06:12:14.644Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.537 34.765 1503.1234 07:14:43.53M 2015-10-13T06:12:14.849Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.537 34.764 1503.1228 07:14:43.73M 2015-10-13T06:12:15.049Z|I-OCEAN7-304-XXXX| 27.93 13.838 41.535 34.763 1503.1202 07:14:43.93M 2015-10-13T06:12:15.254Z|I-OCEAN7-304-XXXX| 27.93 13.838 41.534 34.762 1503.1191 07:14:44.15M 2015-10-13T06:12:15.459Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.529 34.758 1503.1130 07:14:44.35M 2015-10-13T06:12:15.659Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.532 34.761 1503.1163 07:14:44.55M 2015-10-13T06:12:15.864Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.533 34.761 1503.1177 07:14:44.75M 2015-10-13T06:12:16.069Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.534 34.762 1503.1188 07:14:44.95M 2015-10-13T06:12:16.269Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.535 34.763 1503.1205 07:14:45.17M 2015-10-13T06:12:16.474Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.536 34.763 1503.1216 07:14:45.37M 2015-10-13T06:12:16.674Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.536 34.764 1503.1218 07:14:45.56M 2015-10-13T06:12:16.874Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.537 34.765 1503.1217 07:14:45.76M 2015-10-13T06:12:17.079Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.537 34.765 1503.1226 07:14:45.96M 2015-10-13T06:12:17.305Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.537 34.765 1503.1229 07:14:46.18M 2015-10-13T06:12:17.484Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.538 34.766 1503.1233 07:14:46.38M 2015-10-13T06:12:17.694Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.539 34.766 1503.1240 07:14:46.58M 2015-10-13T06:12:17.894Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.539 34.767 1503.1250 07:14:46.78M 2015-10-13T06:12:18.099Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.539 34.767 1503.1248 07:14:47.00M 2015-10-13T06:12:18.299Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.540 34.768 1503.1260 07:14:47.20M 2015-10-13T06:12:18.519Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.541 34.769 1503.1273 07:14:47.39M 2015-10-13T06:12:18.704Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.537 34.765 1503.1224 07:14:47.61M 2015-10-13T06:12:18.909Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.536 34.764 1503.1223 07:14:47.79M 2015-10-13T06:12:19.114Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.537 34.764 1503.1226 07:14:48.01M 2015-10-13T06:12:19.345Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.536 34.764 1503.1228 07:14:48.21M 2015-10-13T06:12:19.519Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.539 34.767 1503.1263 07:14:48.41M 2015-10-13T06:12:19.719Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.540 34.767 1503.1270 07:14:48.61M 2015-10-13T06:12:19.924Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.540 34.767 1503.1277 07:14:48.81M 2015-10-13T06:12:20.129Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.540 34.767 1503.1272 07:14:49.03M 2015-10-13T06:12:20.329Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.541 34.768 1503.1278 07:14:49.23M 2015-10-13T06:12:20.534Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.542 34.769 1503.1289 07:14:49.42M 2015-10-13T06:12:20.739Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.542 34.769 1503.1289 07:14:49.62M 2015-10-13T06:12:20.945Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.542 34.769 1503.1287 07:14:49.82M 2015-10-13T06:12:21.144Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.541 34.768 1503.1282 07:14:50.04M 2015-10-13T06:12:21.344Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.543 34.770 1503.1305 07:14:50.24M 2015-10-13T06:12:21.549Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.543 34.770 1503.1310 07:14:50.44M 2015-10-13T06:12:21.754Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.536 34.763 1503.1232 07:14:50.64M 2015-10-13T06:12:21.954Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.537 34.765 1503.1239 07:14:50.84M 2015-10-13T06:12:22.159Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.537 34.765 1503.1235 07:14:51.06M 2015-10-13T06:12:22.359Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.537 34.763 1503.1266 07:14:51.26M 2015-10-13T06:12:22.564Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.536 34.762 1503.1266 07:14:51.45M 2015-10-13T06:12:22.764Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.536 34.762 1503.1260 07:14:51.65M 2015-10-13T06:12:22.989Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.535 34.761 1503.1245 07:14:51.85M 2015-10-13T06:12:23.174Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.528 34.755 1503.1166 07:14:52.09M 2015-10-13T06:12:23.374Z|I-OCEAN7-304-XXXX| 27.99 13.840 41.528 34.754 1503.1171 07:14:52.27M 2015-10-13T06:12:23.574Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.527 34.754 1503.1155 07:14:52.47M 2015-10-13T06:12:23.785Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.526 34.753 1503.1145 07:14:52.67M 2015-10-13T06:12:23.979Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.526 34.753 1503.1128 07:14:52.87M 2015-10-13T06:12:24.184Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.525 34.753 1503.1115 07:14:53.08M 2015-10-13T06:12:24.389Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.526 34.754 1503.1118 07:14:53.28M 2015-10-13T06:12:24.594Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.526 34.754 1503.1119 07:14:53.49M 2015-10-13T06:12:24.825Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.530 34.758 1503.1156 07:14:53.68M 2015-10-13T06:12:24.999Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.530 34.758 1503.1154 07:14:53.88M 2015-10-13T06:12:25.204Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.530 34.759 1503.1156 07:14:54.10M 2015-10-13T06:12:25.404Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.523 34.752 1503.1068 07:14:54.30M 2015-10-13T06:12:25.609Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.525 34.754 1503.1097 07:14:54.50M 2015-10-13T06:12:25.814Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.526 34.755 1503.1112 07:14:54.70M 2015-10-13T06:12:26.014Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.525 34.754 1503.1116 07:14:54.90M 2015-10-13T06:12:26.214Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.525 34.752 1503.1115 07:14:55.12M 2015-10-13T06:12:26.419Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.524 34.751 1503.1110 07:14:55.31M 2015-10-13T06:12:26.624Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.523 34.750 1503.1101 07:14:55.52M 2015-10-13T06:12:26.824Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.526 34.753 1503.1139 07:14:55.72M 2015-10-13T06:12:27.029Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.527 34.753 1503.1152 07:14:55.91M 2015-10-13T06:12:27.229Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.527 34.754 1503.1157 07:14:56.13M 2015-10-13T06:12:27.465Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.528 34.754 1503.1156 07:14:56.33M 2015-10-13T06:12:27.639Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.536 34.762 1503.1241 07:14:56.55M 2015-10-13T06:12:27.844Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.536 34.762 1503.1230 07:14:56.73M 2015-10-13T06:12:28.044Z|I-OCEAN7-304-XXXX| 27.92 13.838 41.535 34.763 1503.1219 07:14:56.93M 2015-10-13T06:12:28.244Z|I-OCEAN7-304-XXXX| 27.93 13.838 41.535 34.762 1503.1205 07:14:57.14M 2015-10-13T06:12:28.449Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.534 34.761 1503.1195 07:14:57.34M 2015-10-13T06:12:28.654Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.533 34.761 1503.1187 07:14:57.54M 2015-10-13T06:12:28.854Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.539 34.766 1503.1237 07:14:57.74M 2015-10-13T06:12:29.059Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.537 34.766 1503.1218 07:14:57.94M 2015-10-13T06:12:29.264Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.536 34.765 1503.1190 07:14:58.16M 2015-10-13T06:12:29.464Z|I-OCEAN7-304-XXXX| 27.89 13.838 41.535 34.763 1503.1213 07:14:58.36M 2015-10-13T06:12:29.669Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.534 34.761 1503.1208 07:14:58.56M 2015-10-13T06:12:29.874Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.533 34.760 1503.1200 07:14:58.76M 2015-10-13T06:12:30.105Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.536 34.763 1503.1235 07:14:58.96M 2015-10-13T06:12:30.279Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.537 34.764 1503.1252 07:14:59.17M 2015-10-13T06:12:30.479Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.535 34.762 1503.1232 07:14:59.38M 2015-10-13T06:12:30.684Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.534 34.761 1503.1230 07:14:59.57M 2015-10-13T06:12:30.884Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.534 34.760 1503.1239 07:14:59.77M 2015-10-13T06:12:31.089Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.534 34.760 1503.1232 07:14:59.97M 2015-10-13T06:12:31.289Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.765 1503.1293 07:15:00.19M 2015-10-13T06:12:31.499Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.541 34.767 1503.1302 07:15:00.39M 2015-10-13T06:12:31.706Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.540 34.766 1503.1283 07:15:00.59M 2015-10-13T06:12:31.920Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.538 34.765 1503.1272 07:15:00.79M 2015-10-13T06:12:32.104Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.537 34.764 1503.1251 07:15:01.02M 2015-10-13T06:12:32.310Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.536 34.763 1503.1233 07:15:01.20M 2015-10-13T06:12:32.514Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.537 34.764 1503.1245 07:15:01.40M 2015-10-13T06:12:32.714Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.538 34.765 1503.1265 07:15:01.60M 2015-10-13T06:12:32.919Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.540 34.766 1503.1285 07:15:01.80M 2015-10-13T06:12:33.120Z|I-OCEAN7-304-XXXX| 28.00 13.839 41.540 34.767 1503.1295 07:15:02.02M 2015-10-13T06:12:33.325Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.539 34.766 1503.1283 07:15:02.22M 2015-10-13T06:12:33.525Z|I-OCEAN7-304-XXXX| 28.02 13.839 41.538 34.765 1503.1282 07:15:02.42M 2015-10-13T06:12:33.725Z|I-OCEAN7-304-XXXX| 28.02 13.839 41.537 34.764 1503.1271 07:15:02.62M 2015-10-13T06:12:33.930Z|I-OCEAN7-304-XXXX| 28.02 13.839 41.537 34.764 1503.1268 07:15:02.82M 2015-10-13T06:12:34.135Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.537 34.764 1503.1267 07:15:03.04M 2015-10-13T06:12:34.340Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.537 34.764 1503.1272 07:15:03.24M 2015-10-13T06:12:34.540Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.537 34.763 1503.1272 07:15:03.43M 2015-10-13T06:12:34.745Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.537 34.762 1503.1284 07:15:03.63M 2015-10-13T06:12:34.945Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.538 34.763 1503.1300 07:15:03.83M 2015-10-13T06:12:35.150Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.538 34.763 1503.1306 07:15:04.05M 2015-10-13T06:12:35.355Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.538 34.763 1503.1312 07:15:04.25M 2015-10-13T06:12:35.555Z|I-OCEAN7-304-XXXX| 27.98 13.841 41.538 34.763 1503.1321 07:15:04.45M 2015-10-13T06:12:35.785Z|I-OCEAN7-304-XXXX| 28.02 13.841 41.538 34.762 1503.1321 07:15:04.65M 2015-10-13T06:12:35.965Z|I-OCEAN7-304-XXXX| 27.99 13.841 41.536 34.761 1503.1309 07:15:04.85M 2015-10-13T06:12:36.165Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.536 34.760 1503.1306 07:15:05.07M 2015-10-13T06:12:36.385Z|I-OCEAN7-304-XXXX| 27.97 13.842 41.535 34.759 1503.1298 07:15:05.26M 2015-10-13T06:12:36.570Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.534 34.759 1503.1281 07:15:05.48M 2015-10-13T06:12:36.770Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.534 34.758 1503.1281 07:15:05.66M 2015-10-13T06:12:36.975Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.533 34.757 1503.1273 07:15:05.86M 2015-10-13T06:12:37.180Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.533 34.757 1503.1276 07:15:06.08M 2015-10-13T06:12:37.385Z|I-OCEAN7-304-XXXX| 27.93 13.842 41.529 34.753 1503.1224 07:15:06.28M 2015-10-13T06:12:37.585Z|I-OCEAN7-304-XXXX| 27.95 13.842 41.534 34.759 1503.1287 07:15:06.48M 2015-10-13T06:12:37.790Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.536 34.761 1503.1296 07:15:06.68M 2015-10-13T06:12:37.995Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.538 34.763 1503.1310 07:15:06.88M 2015-10-13T06:12:38.195Z|I-OCEAN7-304-XXXX| 27.95 13.841 41.543 34.767 1503.1359 07:15:07.10M 2015-10-13T06:12:38.425Z|I-OCEAN7-304-XXXX| 27.94 13.841 41.542 34.767 1503.1354 07:15:07.29M 2015-10-13T06:12:38.600Z|I-OCEAN7-304-XXXX| 27.91 13.841 41.541 34.766 1503.1333 07:15:07.49M 2015-10-13T06:12:38.805Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.541 34.766 1503.1323 07:15:07.69M 2015-10-13T06:12:39.010Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.541 34.766 1503.1320 07:15:07.89M 2015-10-13T06:12:39.210Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.541 34.766 1503.1321 07:15:08.11M 2015-10-13T06:12:39.410Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.540 34.765 1503.1304 07:15:08.31M 2015-10-13T06:12:39.615Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.539 34.765 1503.1294 07:15:08.51M 2015-10-13T06:12:39.820Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.534 34.760 1503.1223 07:15:08.71M 2015-10-13T06:12:40.025Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.533 34.759 1503.1213 07:15:08.91M 2015-10-13T06:12:40.225Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.533 34.760 1503.1216 07:15:09.13M 2015-10-13T06:12:40.430Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.533 34.760 1503.1216 07:15:09.32M 2015-10-13T06:12:40.630Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.532 34.759 1503.1206 07:15:09.52M 2015-10-13T06:12:40.855Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.531 34.758 1503.1196 07:15:09.72M 2015-10-13T06:12:41.040Z|I-OCEAN7-304-XXXX| 27.91 13.839 41.537 34.763 1503.1255 07:15:09.94M 2015-10-13T06:12:41.245Z|I-OCEAN7-304-XXXX| 27.90 13.839 41.538 34.764 1503.1261 07:15:10.14M 2015-10-13T06:12:41.445Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.538 34.765 1503.1263 07:15:10.34M 2015-10-13T06:12:41.650Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.539 34.766 1503.1274 07:15:10.54M 2015-10-13T06:12:41.850Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.540 34.767 1503.1271 07:15:10.74M 2015-10-13T06:12:42.055Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.533 34.761 1503.1206 07:15:10.94M 2015-10-13T06:12:42.255Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.533 34.760 1503.1200 07:15:11.15M 2015-10-13T06:12:42.460Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.532 34.759 1503.1189 07:15:11.35M 2015-10-13T06:12:42.660Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.531 34.758 1503.1182 07:15:11.55M 2015-10-13T06:12:42.870Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.529 34.756 1503.1167 07:15:11.75M 2015-10-13T06:12:43.070Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.533 34.760 1503.1204 07:15:11.95M 2015-10-13T06:12:43.270Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.534 34.761 1503.1218 07:15:12.17M 2015-10-13T06:12:43.475Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.535 34.762 1503.1228 07:15:12.37M 2015-10-13T06:12:43.680Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.537 34.764 1503.1241 07:15:12.57M 2015-10-13T06:12:43.880Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.538 34.765 1503.1244 07:15:12.77M 2015-10-13T06:12:44.085Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.539 34.766 1503.1259 07:15:12.97M 2015-10-13T06:12:44.285Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.539 34.766 1503.1274 07:15:13.18M 2015-10-13T06:12:44.490Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.540 34.766 1503.1289 07:15:13.38M 2015-10-13T06:12:44.695Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.542 34.768 1503.1323 07:15:13.58M 2015-10-13T06:12:44.895Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.542 34.768 1503.1322 07:15:13.78M 2015-10-13T06:12:45.095Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.542 34.768 1503.1328 07:15:14.00M 2015-10-13T06:12:45.320Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.542 34.768 1503.1320 07:15:14.20M 2015-10-13T06:12:45.505Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.541 34.767 1503.1307 07:15:14.42M 2015-10-13T06:12:45.710Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.540 34.767 1503.1288 07:15:14.60M 2015-10-13T06:12:45.910Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.539 34.766 1503.1277 07:15:14.80M 2015-10-13T06:12:46.110Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.538 34.765 1503.1274 07:15:15.02M 2015-10-13T06:12:46.320Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.537 34.764 1503.1261 07:15:15.21M 2015-10-13T06:12:46.520Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.536 34.762 1503.1237 07:15:15.41M 2015-10-13T06:12:46.725Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.534 34.761 1503.1219 07:15:15.61M 2015-10-13T06:12:46.925Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.533 34.760 1503.1218 07:15:15.81M 2015-10-13T06:12:47.130Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.533 34.760 1503.1208 07:15:16.03M 2015-10-13T06:12:47.335Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.525 34.752 1503.1108 07:15:16.23M 2015-10-13T06:12:47.535Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.524 34.752 1503.1096 07:15:16.43M 2015-10-13T06:12:47.735Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.519 34.747 1503.1035 07:15:16.63M 2015-10-13T06:12:47.940Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.519 34.747 1503.1038 07:15:16.83M 2015-10-13T06:12:48.145Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.518 34.747 1503.1035 07:15:17.05M 2015-10-13T06:12:48.345Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.526 34.753 1503.1113 07:15:17.24M 2015-10-13T06:12:48.550Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.527 34.755 1503.1132 07:15:17.44M 2015-10-13T06:12:48.800Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.528 34.755 1503.1141 07:15:17.64M 2015-10-13T06:12:48.955Z|I-OCEAN7-304-XXXX| 27.92 13.838 41.537 34.764 1503.1234 07:15:17.89M 2015-10-13T06:12:49.160Z|I-OCEAN7-304-XXXX| 27.92 13.838 41.537 34.764 1503.1235 07:15:18.06M 2015-10-13T06:12:49.360Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.536 34.763 1503.1235 07:15:18.26M 2015-10-13T06:12:49.565Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.536 34.763 1503.1229 07:15:18.46M 2015-10-13T06:12:49.785Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.537 34.764 1503.1251 07:15:18.66M 2015-10-13T06:12:49.970Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.531 34.758 1503.1198 07:15:18.87M 2015-10-13T06:12:50.175Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.531 34.757 1503.1189 07:15:19.08M 2015-10-13T06:12:50.380Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.531 34.758 1503.1185 07:15:19.27M 2015-10-13T06:12:50.580Z|I-OCEAN7-304-XXXX| 27.96 13.839 41.531 34.758 1503.1189 07:15:19.47M 2015-10-13T06:12:50.785Z|I-OCEAN7-304-XXXX| 27.93 13.839 41.532 34.759 1503.1193 07:15:19.67M 2015-10-13T06:12:50.990Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.528 34.755 1503.1152 07:15:19.87M 2015-10-13T06:12:51.190Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.530 34.757 1503.1171 07:15:20.09M 2015-10-13T06:12:51.395Z|I-OCEAN7-304-XXXX| 27.92 13.839 41.530 34.757 1503.1179 07:15:20.29M 2015-10-13T06:12:51.595Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.530 34.756 1503.1178 07:15:20.49M 2015-10-13T06:12:51.800Z|I-OCEAN7-304-XXXX| 27.94 13.839 41.531 34.758 1503.1201 07:15:20.69M 2015-10-13T06:12:52.000Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.532 34.758 1503.1221 07:15:20.89M 2015-10-13T06:12:52.205Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.533 34.759 1503.1228 07:15:21.10M 2015-10-13T06:12:52.425Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.533 34.759 1503.1232 07:15:21.30M 2015-10-13T06:12:52.610Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.534 34.760 1503.1244 07:15:21.50M 2015-10-13T06:12:52.815Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.531 34.757 1503.1195 07:15:21.70M 2015-10-13T06:12:53.015Z|I-OCEAN7-304-XXXX| 27.95 13.840 41.530 34.757 1503.1196 07:15:21.90M 2015-10-13T06:12:53.221Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.530 34.756 1503.1195 07:15:22.12M 2015-10-13T06:12:53.421Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.529 34.755 1503.1188 07:15:22.32M 2015-10-13T06:12:53.626Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.528 34.754 1503.1180 07:15:22.52M 2015-10-13T06:12:53.876Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.532 34.758 1503.1230 07:15:22.72M 2015-10-13T06:12:54.031Z|I-OCEAN7-304-XXXX| 27.97 13.840 41.533 34.759 1503.1241 07:15:22.96M 2015-10-13T06:12:54.250Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.534 34.759 1503.1248 07:15:23.13M 2015-10-13T06:12:54.435Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.532 34.758 1503.1227 07:15:23.35M 2015-10-13T06:12:54.640Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.532 34.758 1503.1217 07:15:23.53M 2015-10-13T06:12:54.845Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.532 34.758 1503.1221 07:15:23.73M 2015-10-13T06:12:55.045Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.532 34.757 1503.1223 07:15:23.93M 2015-10-13T06:12:55.251Z|I-OCEAN7-304-XXXX| 27.98 13.840 41.531 34.757 1503.1221 07:15:24.15M 2015-10-13T06:12:55.450Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.540 34.766 1503.1304 07:15:24.35M 2015-10-13T06:12:55.655Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.542 34.767 1503.1322 07:15:24.55M 2015-10-13T06:12:55.861Z|I-OCEAN7-304-XXXX| 27.93 13.840 41.543 34.768 1503.1334 07:15:24.75M 2015-10-13T06:12:56.066Z|I-OCEAN7-304-XXXX| 27.94 13.840 41.539 34.764 1503.1294 07:15:24.95M 2015-10-13T06:12:56.265Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.538 34.764 1503.1281 07:15:25.17M 2015-10-13T06:12:56.471Z|I-OCEAN7-304-XXXX| 27.92 13.840 41.537 34.763 1503.1271 07:15:25.36M 2015-10-13T06:12:56.670Z|I-OCEAN7-304-XXXX| 27.90 13.840 41.537 34.763 1503.1262 07:15:25.56M 2015-10-13T06:12:56.876Z|I-OCEAN7-304-XXXX| 27.91 13.840 41.537 34.763 1503.1262 07:15:25.76M 2015-10-13T06:12:57.081Z|I-OCEAN7-304-XXXX| 27.96 13.840 41.537 34.763 1503.1270 07:15:25.96M 2015-10-13T06:12:57.281Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.536 34.762 1503.1263 07:15:26.18M 2015-10-13T06:12:57.481Z|I-OCEAN7-304-XXXX| 27.99 13.839 41.528 34.755 1503.1163 07:15:26.38M 2015-10-13T06:12:57.686Z|I-OCEAN7-304-XXXX| 27.98 13.839 41.527 34.754 1503.1154 07:15:26.58M 2015-10-13T06:12:57.891Z|I-OCEAN7-304-XXXX| 27.97 13.839 41.526 34.753 1503.1138 07:15:26.78M 2015-10-13T06:12:58.091Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.526 34.753 1503.1125 07:15:27.98M 2015-10-13T06:12:58.296Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.525 34.753 1503.1116 07:15:27.19M 2015-10-13T06:12:58.501Z|I-OCEAN7-304-XXXX| 27.95 13.839 41.524 34.752 1503.1105 07:15:27.39M 2015-10-13T06:12:58.716Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.523 34.751 1503.1094 07:15:27.59M 2015-10-13T06:12:58.906Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.523 34.751 1503.1089 07:15:27.81M 2015-10-13T06:12:59.145Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.524 34.752 1503.1097 07:15:28.01M 2015-10-13T06:12:59.345Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.524 34.752 1503.1104 07:15:28.21M 2015-10-13T06:12:59.516Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.524 34.752 1503.1107 07:15:28.41M 2015-10-13T06:12:59.716Z|I-OCEAN7-304-XXXX| 27.98 13.838 41.524 34.753 1503.1105 07:15:28.61M 2015-10-13T06:12:59.916Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.524 34.752 1503.1097 07:15:28.81M