2015-10-13T06:11:00.130Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.527 34.756 1503.1112 07:13:29.03M 2015-10-13T06:11:00.336Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.527 34.756 1503.1107 07:13:29.23M 2015-10-13T06:11:00.540Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.518 34.748 1503.1014 07:13:29.43M 2015-10-13T06:11:00.745Z|I-OCEAN7-304-XXXX| 27.93 13.837 41.517 34.746 1503.0999 07:13:29.63M 2015-10-13T06:11:00.940Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.514 34.743 1503.0973 07:13:29.83M 2015-10-13T06:11:01.146Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.515 34.744 1503.0975 07:13:30.04M 2015-10-13T06:11:01.351Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.516 34.745 1503.0984 07:13:30.24M 2015-10-13T06:11:01.551Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.516 34.746 1503.0992 07:13:30.44M 2015-10-13T06:11:01.756Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.516 34.746 1503.0991 07:13:30.64M 2015-10-13T06:11:01.961Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.517 34.747 1503.0996 07:13:30.84M 2015-10-13T06:11:02.166Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.517 34.747 1503.1005 07:13:31.06M 2015-10-13T06:11:02.366Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.518 34.748 1503.1010 07:13:31.26M 2015-10-13T06:11:02.586Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.526 34.755 1503.1091 07:13:31.46M 2015-10-13T06:11:02.771Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.525 34.755 1503.1077 07:13:31.67M 2015-10-13T06:11:02.976Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.525 34.754 1503.1069 07:13:31.85M 2015-10-13T06:11:03.181Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.523 34.753 1503.1057 07:13:32.07M 2015-10-13T06:11:03.387Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.523 34.752 1503.1042 07:13:32.27M 2015-10-13T06:11:03.586Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.528 34.757 1503.1094 07:13:32.47M 2015-10-13T06:11:03.788Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.529 34.758 1503.1105 07:13:32.67M 2015-10-13T06:11:03.991Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.530 34.759 1503.1110 07:13:32.87M 2015-10-13T06:11:04.196Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.526 34.756 1503.1068 07:13:33.09M 2015-10-13T06:11:04.396Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.526 34.756 1503.1069 07:13:33.29M 2015-10-13T06:11:04.601Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.525 34.755 1503.1062 07:13:33.49M 2015-10-13T06:11:04.801Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.525 34.755 1503.1056 07:13:33.69M 2015-10-13T06:11:05.006Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.518 34.749 1503.0978 07:13:33.89M 2015-10-13T06:11:05.211Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.517 34.748 1503.0972 07:13:34.10M 2015-10-13T06:11:05.411Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.520 34.751 1503.1007 07:13:34.31M 2015-10-13T06:11:05.616Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.520 34.751 1503.1012 07:13:34.50M 2015-10-13T06:11:05.816Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.528 34.758 1503.1108 07:13:34.70M 2015-10-13T06:11:06.021Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.529 34.758 1503.1104 07:13:34.90M 2015-10-13T06:11:06.226Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.529 34.758 1503.1104 07:13:35.12M 2015-10-13T06:11:06.426Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.528 34.757 1503.1102 07:13:35.32M 2015-10-13T06:11:06.631Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.528 34.757 1503.1101 07:13:35.52M 2015-10-13T06:11:06.836Z|I-OCEAN7-304-XXXX| 27.93 13.837 41.527 34.756 1503.1088 07:13:35.72M 2015-10-13T06:11:07.051Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.526 34.756 1503.1078 07:13:35.92M 2015-10-13T06:11:07.241Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.526 34.756 1503.1077 07:13:36.15M 2015-10-13T06:11:07.441Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.768 1503.1227 07:13:36.33M 2015-10-13T06:11:07.646Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.539 34.768 1503.1221 07:13:36.53M 2015-10-13T06:11:07.851Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.539 34.768 1503.1216 07:13:36.73M 2015-10-13T06:11:08.051Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.538 34.767 1503.1202 07:13:36.93M 2015-10-13T06:11:08.256Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.537 34.767 1503.1199 07:13:37.15M 2015-10-13T06:11:08.456Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.537 34.767 1503.1206 07:13:37.35M 2015-10-13T06:11:08.656Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.532 34.762 1503.1147 07:13:37.55M 2015-10-13T06:11:08.861Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.532 34.761 1503.1149 07:13:37.74M 2015-10-13T06:11:09.068Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.532 34.761 1503.1155 07:13:37.94M 2015-10-13T06:11:09.271Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.532 34.761 1503.1161 07:13:38.16M 2015-10-13T06:11:09.476Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.532 34.761 1503.1155 07:13:38.36M 2015-10-13T06:11:09.676Z|I-OCEAN7-304-XXXX| 27.93 13.837 41.532 34.761 1503.1152 07:13:38.56M 2015-10-13T06:11:09.881Z|I-OCEAN7-304-XXXX| 27.93 13.837 41.526 34.755 1503.1086 07:13:38.76M 2015-10-13T06:11:10.081Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.529 34.757 1503.1123 07:13:38.96M 2015-10-13T06:11:10.286Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.529 34.758 1503.1127 07:13:39.18M 2015-10-13T06:11:10.486Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.537 34.765 1503.1207 07:13:39.38M 2015-10-13T06:11:10.691Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.537 34.765 1503.1212 07:13:39.57M 2015-10-13T06:11:10.891Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.538 34.765 1503.1229 07:13:39.77M 2015-10-13T06:11:11.096Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.538 34.765 1503.1240 07:13:39.97M 2015-10-13T06:11:11.296Z|I-OCEAN7-304-XXXX| 27.93 13.838 41.538 34.765 1503.1243 07:13:40.19M 2015-10-13T06:11:11.521Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.538 34.765 1503.1245 07:13:40.39M 2015-10-13T06:11:11.708Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.538 34.766 1503.1246 07:13:40.61M 2015-10-13T06:11:11.906Z|I-OCEAN7-304-XXXX| 27.94 13.838 41.539 34.766 1503.1243 07:13:40.79M 2015-10-13T06:11:12.111Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.538 34.767 1503.1228 07:13:41.01M 2015-10-13T06:11:12.311Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.537 34.766 1503.1219 07:13:41.21M 2015-10-13T06:11:12.516Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.537 34.765 1503.1211 07:13:41.41M 2015-10-13T06:11:12.721Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.536 34.765 1503.1202 07:13:41.61M 2015-10-13T06:11:12.926Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.536 34.765 1503.1193 07:13:41.80M 2015-10-13T06:11:13.126Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.536 34.765 1503.1189 07:13:42.03M 2015-10-13T06:11:13.331Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.535 34.764 1503.1190 07:13:42.22M 2015-10-13T06:11:13.531Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.535 34.764 1503.1182 07:13:42.42M 2015-10-13T06:11:13.736Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.535 34.764 1503.1178 07:13:42.62M 2015-10-13T06:11:13.936Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.534 34.764 1503.1163 07:13:42.82M 2015-10-13T06:11:14.141Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.763 1503.1151 07:13:43.04M 2015-10-13T06:11:14.349Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.533 34.763 1503.1157 07:13:43.24M 2015-10-13T06:11:14.546Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.533 34.763 1503.1160 07:13:43.44M 2015-10-13T06:11:14.751Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.533 34.762 1503.1162 07:13:43.64M 2015-10-13T06:11:14.956Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.533 34.762 1503.1166 07:13:43.84M 2015-10-13T06:11:15.156Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.533 34.762 1503.1162 07:13:44.05M 2015-10-13T06:11:15.361Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.533 34.762 1503.1155 07:13:44.25M 2015-10-13T06:11:15.561Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.763 1503.1157 07:13:44.45M 2015-10-13T06:11:15.766Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.533 34.762 1503.1151 07:13:44.65M 2015-10-13T06:11:15.988Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.539 34.768 1503.1217 07:13:44.85M 2015-10-13T06:11:16.171Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.538 34.768 1503.1211 07:13:45.09M 2015-10-13T06:11:16.376Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.538 34.768 1503.1211 07:13:45.27M 2015-10-13T06:11:16.581Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.538 34.768 1503.1212 07:13:45.47M 2015-10-13T06:11:16.781Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.768 1503.1210 07:13:45.67M 2015-10-13T06:11:16.981Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.540 34.769 1503.1223 07:13:45.86M 2015-10-13T06:11:17.187Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.540 34.769 1503.1226 07:13:46.08M 2015-10-13T06:11:17.391Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.542 34.771 1503.1237 07:13:46.28M 2015-10-13T06:11:17.596Z|I-OCEAN7-304-XXXX| 27.92 13.835 41.541 34.771 1503.1216 07:13:46.48M 2015-10-13T06:11:17.796Z|I-OCEAN7-304-XXXX| 27.93 13.835 41.540 34.770 1503.1201 07:13:46.68M 2015-10-13T06:11:17.996Z|I-OCEAN7-304-XXXX| 27.93 13.835 41.540 34.770 1503.1191 07:13:46.88M 2015-10-13T06:11:18.201Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.539 34.769 1503.1193 07:13:47.10M 2015-10-13T06:11:18.407Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.539 34.769 1503.1190 07:13:47.30M 2015-10-13T06:11:18.611Z|I-OCEAN7-304-XXXX| 27.98 13.832 41.538 34.771 1503.1132 07:13:47.50M 2015-10-13T06:11:18.811Z|I-OCEAN7-304-XXXX| 27.96 13.832 41.538 34.771 1503.1122 07:13:47.70M 2015-10-13T06:11:19.016Z|I-OCEAN7-304-XXXX| 27.96 13.832 41.533 34.766 1503.1062 07:13:47.89M 2015-10-13T06:11:19.221Z|I-OCEAN7-304-XXXX| 27.94 13.832 41.533 34.766 1503.1057 07:13:48.12M 2015-10-13T06:11:19.421Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.534 34.765 1503.1124 07:13:48.32M 2015-10-13T06:11:19.629Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.535 34.765 1503.1136 07:13:48.51M 2015-10-13T06:11:19.828Z|I-OCEAN7-304-XXXX| 27.91 13.835 41.535 34.765 1503.1154 07:13:48.71M 2015-10-13T06:11:20.031Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.766 1503.1178 07:13:48.91M 2015-10-13T06:11:20.236Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.530 34.760 1503.1116 07:13:49.13M 2015-10-13T06:11:20.452Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.529 34.759 1503.1112 07:13:49.33M 2015-10-13T06:11:20.636Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.533 34.762 1503.1158 07:13:49.54M 2015-10-13T06:11:20.841Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.533 34.762 1503.1167 07:13:49.72M 2015-10-13T06:11:21.046Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.533 34.762 1503.1163 07:13:49.92M 2015-10-13T06:11:21.251Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.533 34.763 1503.1152 07:13:50.14M 2015-10-13T06:11:21.452Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.536 34.765 1503.1174 07:13:50.34M 2015-10-13T06:11:21.666Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.765 1503.1174 07:13:50.54M 2015-10-13T06:11:21.856Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.766 1503.1174 07:13:50.74M 2015-10-13T06:11:22.061Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.537 34.767 1503.1182 07:13:50.94M 2015-10-13T06:11:22.261Z|I-OCEAN7-304-XXXX| 27.92 13.835 41.537 34.767 1503.1171 07:13:51.16M 2015-10-13T06:11:22.468Z|I-OCEAN7-304-XXXX| 27.93 13.835 41.538 34.768 1503.1168 07:13:51.36M 2015-10-13T06:11:22.667Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.538 34.768 1503.1178 07:13:51.56M 2015-10-13T06:11:22.872Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.539 34.769 1503.1185 07:13:51.75M 2015-10-13T06:11:23.076Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.539 34.769 1503.1188 07:13:51.96M 2015-10-13T06:11:23.276Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.539 34.769 1503.1195 07:13:52.17M 2015-10-13T06:11:23.482Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.548 34.777 1503.1295 07:13:52.37M 2015-10-13T06:11:23.682Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.548 34.777 1503.1298 07:13:52.57M 2015-10-13T06:11:23.887Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.547 34.777 1503.1289 07:13:52.77M 2015-10-13T06:11:24.092Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.765 1503.1154 07:13:52.97M 2015-10-13T06:11:24.297Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.764 1503.1145 07:13:53.19M 2015-10-13T06:11:24.497Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.533 34.763 1503.1138 07:13:53.39M 2015-10-13T06:11:24.696Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.532 34.762 1503.1129 07:13:53.58M 2015-10-13T06:11:24.917Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.531 34.761 1503.1113 07:13:53.78M 2015-10-13T06:11:25.108Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.530 34.760 1503.1106 07:13:54.02M 2015-10-13T06:11:25.311Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.529 34.759 1503.1096 07:13:54.20M 2015-10-13T06:11:25.512Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.528 34.758 1503.1088 07:13:54.40M 2015-10-13T06:11:25.717Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.528 34.759 1503.1086 07:13:54.60M 2015-10-13T06:11:25.945Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.529 34.759 1503.1088 07:13:54.80M 2015-10-13T06:11:26.145Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.529 34.759 1503.1091 07:13:55.02M 2015-10-13T06:11:26.327Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.529 34.760 1503.1099 07:13:55.22M 2015-10-13T06:11:26.527Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.530 34.761 1503.1102 07:13:55.42M 2015-10-13T06:11:26.732Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.531 34.761 1503.1119 07:13:55.62M 2015-10-13T06:11:26.932Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.531 34.763 1503.1084 07:13:55.82M 2015-10-13T06:11:27.137Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.531 34.763 1503.1089 07:13:56.03M 2015-10-13T06:11:27.337Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.532 34.764 1503.1088 07:13:56.23M 2015-10-13T06:11:27.537Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.532 34.764 1503.1096 07:13:56.43M 2015-10-13T06:11:27.747Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.533 34.764 1503.1104 07:13:56.63M 2015-10-13T06:11:27.947Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.533 34.764 1503.1102 07:13:56.83M 2015-10-13T06:11:28.152Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.533 34.764 1503.1101 07:13:57.05M 2015-10-13T06:11:28.352Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.533 34.765 1503.1101 07:13:57.25M 2015-10-13T06:11:28.557Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.533 34.765 1503.1108 07:13:57.45M 2015-10-13T06:11:28.762Z|I-OCEAN7-304-XXXX| 27.92 13.834 41.533 34.764 1503.1102 07:13:57.65M 2015-10-13T06:11:28.962Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.524 34.755 1503.1013 07:13:57.85M 2015-10-13T06:11:29.185Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.523 34.754 1503.1005 07:13:58.06M 2015-10-13T06:11:29.387Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.526 34.757 1503.1047 07:13:58.26M 2015-10-13T06:11:29.572Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.527 34.757 1503.1058 07:13:58.48M 2015-10-13T06:11:29.777Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.765 1503.1151 07:13:58.66M 2015-10-13T06:11:29.977Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.765 1503.1167 07:13:58.86M 2015-10-13T06:11:30.182Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.536 34.765 1503.1168 07:13:59.08M 2015-10-13T06:11:30.388Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.536 34.765 1503.1172 07:13:59.28M 2015-10-13T06:11:30.587Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.536 34.765 1503.1178 07:13:59.48M 2015-10-13T06:11:30.792Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.766 1503.1178 07:13:59.67M 2015-10-13T06:11:30.992Z|I-OCEAN7-304-XXXX| 27.90 13.836 41.536 34.766 1503.1174 07:13:59.87M 2015-10-13T06:11:31.197Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.536 34.766 1503.1184 07:14:00.09M 2015-10-13T06:11:31.402Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.536 34.765 1503.1179 07:14:00.29M 2015-10-13T06:11:31.602Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.536 34.765 1503.1177 07:14:00.49M 2015-10-13T06:11:31.807Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.765 1503.1172 07:14:00.69M 2015-10-13T06:11:32.007Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.766 1503.1173 07:14:00.89M 2015-10-13T06:11:32.212Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.536 34.765 1503.1168 07:14:01.11M 2015-10-13T06:11:32.417Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.535 34.764 1503.1155 07:14:01.31M 2015-10-13T06:11:32.617Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.534 34.763 1503.1154 07:14:01.51M 2015-10-13T06:11:32.822Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.533 34.763 1503.1155 07:14:01.70M 2015-10-13T06:11:33.022Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.534 34.763 1503.1158 07:14:01.90M 2015-10-13T06:11:33.227Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.533 34.762 1503.1154 07:14:02.12M 2015-10-13T06:11:33.430Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.762 1503.1145 07:14:02.32M 2015-10-13T06:11:33.637Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.532 34.762 1503.1140 07:14:02.52M 2015-10-13T06:11:33.852Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.525 34.756 1503.1061 07:14:02.72M 2015-10-13T06:11:34.037Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.526 34.756 1503.1060 07:14:02.94M 2015-10-13T06:11:34.242Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.526 34.757 1503.1061 07:14:03.14M 2015-10-13T06:11:34.447Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.535 34.765 1503.1154 07:14:03.34M 2015-10-13T06:11:34.647Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.536 34.766 1503.1178 07:14:03.54M 2015-10-13T06:11:34.852Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.537 34.767 1503.1196 07:14:03.73M 2015-10-13T06:11:35.052Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.538 34.767 1503.1216 07:14:03.93M 2015-10-13T06:11:35.257Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.539 34.768 1503.1223 07:14:04.15M 2015-10-13T06:11:35.462Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.769 1503.1230 07:14:04.35M 2015-10-13T06:11:35.662Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.542 34.771 1503.1248 07:14:04.55M 2015-10-13T06:11:35.867Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.543 34.773 1503.1259 07:14:04.75M 2015-10-13T06:11:36.105Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.542 34.772 1503.1239 07:14:04.95M 2015-10-13T06:11:36.272Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.542 34.772 1503.1239 07:14:05.17M 2015-10-13T06:11:36.472Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.543 34.772 1503.1249 07:14:05.37M 2015-10-13T06:11:36.677Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.542 34.771 1503.1249 07:14:05.56M 2015-10-13T06:11:36.884Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.542 34.771 1503.1244 07:14:05.76M 2015-10-13T06:11:37.082Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.541 34.770 1503.1232 07:14:05.96M 2015-10-13T06:11:37.287Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.539 34.768 1503.1221 07:14:06.18M 2015-10-13T06:11:37.492Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.537 34.766 1503.1188 07:14:06.38M 2015-10-13T06:11:37.692Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.532 34.761 1503.1127 07:14:06.58M 2015-10-13T06:11:37.897Z|I-OCEAN7-304-XXXX| 27.92 13.836 41.530 34.760 1503.1106 07:14:06.78M 2015-10-13T06:11:38.097Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.530 34.760 1503.1106 07:14:07.00M 2015-10-13T06:11:38.317Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.530 34.760 1503.1106 07:14:07.19M 2015-10-13T06:11:38.507Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.530 34.760 1503.1108 07:14:07.41M 2015-10-13T06:11:38.712Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.531 34.761 1503.1122 07:14:07.60M 2015-10-13T06:11:38.912Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.762 1503.1151 07:14:07.80M 2015-10-13T06:11:39.117Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.534 34.763 1503.1177 07:14:08.01M 2015-10-13T06:11:39.317Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.531 34.760 1503.1138 07:14:08.21M 2015-10-13T06:11:39.522Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.531 34.760 1503.1136 07:14:08.41M 2015-10-13T06:11:39.722Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.531 34.760 1503.1132 07:14:08.61M 2015-10-13T06:11:39.927Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.531 34.760 1503.1129 07:14:08.81M 2015-10-13T06:11:40.132Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.531 34.760 1503.1133 07:14:09.03M 2015-10-13T06:11:40.332Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.531 34.760 1503.1129 07:14:09.23M 2015-10-13T06:11:40.537Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.529 34.759 1503.1110 07:14:09.43M 2015-10-13T06:11:40.737Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.528 34.758 1503.1094 07:14:09.63M 2015-10-13T06:11:40.942Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.528 34.758 1503.1096 07:14:09.82M 2015-10-13T06:11:41.147Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.528 34.758 1503.1095 07:14:10.04M 2015-10-13T06:11:41.349Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.528 34.759 1503.1089 07:14:10.24M 2015-10-13T06:11:41.552Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.529 34.759 1503.1096 07:14:10.44M 2015-10-13T06:11:41.757Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.538 34.767 1503.1193 07:14:10.64M 2015-10-13T06:11:41.957Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.538 34.768 1503.1188 07:14:10.84M 2015-10-13T06:11:42.162Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.537 34.767 1503.1172 07:14:11.06M 2015-10-13T06:11:42.362Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.535 34.766 1503.1156 07:14:11.26M 2015-10-13T06:11:42.562Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.534 34.765 1503.1141 07:14:11.46M 2015-10-13T06:11:42.789Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.534 34.765 1503.1140 07:14:11.65M 2015-10-13T06:11:42.972Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.535 34.765 1503.1152 07:14:11.87M 2015-10-13T06:11:43.177Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.536 34.766 1503.1162 07:14:12.07M 2015-10-13T06:11:43.378Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1146 07:14:12.27M 2015-10-13T06:11:43.582Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.533 34.763 1503.1144 07:14:12.47M 2015-10-13T06:11:43.785Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.536 34.766 1503.1177 07:14:12.67M 2015-10-13T06:11:43.990Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.537 34.766 1503.1183 07:14:12.87M 2015-10-13T06:11:44.193Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.534 34.763 1503.1147 07:14:13.09M 2015-10-13T06:11:44.392Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.533 34.763 1503.1139 07:14:13.29M 2015-10-13T06:11:44.597Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.533 34.763 1503.1143 07:14:13.49M 2015-10-13T06:11:44.798Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.762 1503.1151 07:14:13.69M 2015-10-13T06:11:45.002Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.762 1503.1155 07:14:13.88M 2015-10-13T06:11:45.202Z|I-OCEAN7-304-XXXX| 27.91 13.837 41.532 34.761 1503.1146 07:14:14.10M 2015-10-13T06:11:45.412Z|I-OCEAN7-304-XXXX| 27.91 13.837 41.532 34.761 1503.1140 07:14:14.30M 2015-10-13T06:11:45.612Z|I-OCEAN7-304-XXXX| 27.91 13.837 41.531 34.760 1503.1132 07:14:14.50M 2015-10-13T06:11:45.812Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.531 34.760 1503.1138 07:14:14.70M 2015-10-13T06:11:46.017Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.531 34.760 1503.1138 07:14:14.90M 2015-10-13T06:11:46.222Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.531 34.761 1503.1141 07:14:15.11M 2015-10-13T06:11:46.422Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.532 34.761 1503.1140 07:14:15.32M 2015-10-13T06:11:46.629Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.532 34.762 1503.1143 07:14:15.51M 2015-10-13T06:11:46.833Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.534 34.763 1503.1150 07:14:15.71M 2015-10-13T06:11:47.033Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.534 34.763 1503.1167 07:14:15.91M 2015-10-13T06:11:47.247Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.535 34.764 1503.1183 07:14:16.13M 2015-10-13T06:11:47.437Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.536 34.765 1503.1195 07:14:16.35M 2015-10-13T06:11:47.643Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.524 34.754 1503.1074 07:14:16.53M 2015-10-13T06:11:47.843Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.525 34.755 1503.1064 07:14:16.73M 2015-10-13T06:11:48.065Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.525 34.755 1503.1062 07:14:16.92M 2015-10-13T06:11:48.253Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.526 34.756 1503.1073 07:14:17.15M 2015-10-13T06:11:48.453Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.527 34.757 1503.1086 07:14:17.34M 2015-10-13T06:11:48.658Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.528 34.758 1503.1102 07:14:17.54M 2015-10-13T06:11:48.863Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.529 34.758 1503.1117 07:14:17.74M 2015-10-13T06:11:49.065Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.528 34.758 1503.1116 07:14:17.95M 2015-10-13T06:11:49.263Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.528 34.758 1503.1110 07:14:18.16M 2015-10-13T06:11:49.468Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.527 34.757 1503.1106 07:14:18.36M 2015-10-13T06:11:49.673Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.527 34.756 1503.1108 07:14:18.56M 2015-10-13T06:11:49.873Z|I-OCEAN7-304-XXXX| 28.03 13.837 41.526 34.755 1503.1102 07:14:18.76M 2015-10-13T06:11:50.078Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.525 34.754 1503.1091 07:14:18.96M 2015-10-13T06:11:50.278Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.524 34.753 1503.1085 07:14:19.18M 2015-10-13T06:11:50.488Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.524 34.753 1503.1078 07:14:19.37M 2015-10-13T06:11:50.688Z|I-OCEAN7-304-XXXX| 28.03 13.837 41.524 34.753 1503.1090 07:14:19.58M 2015-10-13T06:11:50.893Z|I-OCEAN7-304-XXXX| 28.03 13.837 41.524 34.753 1503.1089 07:14:19.77M 2015-10-13T06:11:51.093Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.523 34.752 1503.1077 07:14:19.97M 2015-10-13T06:11:51.293Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.522 34.751 1503.1063 07:14:20.19M 2015-10-13T06:11:51.498Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.522 34.751 1503.1055 07:14:20.39M 2015-10-13T06:11:51.718Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.522 34.751 1503.1051 07:14:20.59M 2015-10-13T06:11:51.909Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.528 34.757 1503.1119 07:14:20.81M 2015-10-13T06:11:52.108Z|I-OCEAN7-304-XXXX| 27.93 13.837 41.528 34.757 1503.1111 07:14:21.01M 2015-10-13T06:11:52.313Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.529 34.757 1503.1119 07:14:21.21M 2015-10-13T06:11:52.518Z|I-OCEAN7-304-XXXX| 27.92 13.837 41.529 34.758 1503.1125 07:14:21.41M 2015-10-13T06:11:52.718Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.531 34.760 1503.1134 07:14:21.61M 2015-10-13T06:11:52.918Z|I-OCEAN7-304-XXXX| 27.90 13.836 41.533 34.762 1503.1141 07:14:21.80M 2015-10-13T06:11:53.123Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.534 34.763 1503.1149 07:14:22.02M 2015-10-13T06:11:53.328Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.535 34.764 1503.1156 07:14:22.22M 2015-10-13T06:11:53.533Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.534 34.764 1503.1155 07:14:22.42M 2015-10-13T06:11:53.733Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.765 1503.1157 07:14:22.62M 2015-10-13T06:11:53.938Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.536 34.766 1503.1168 07:14:22.82M 2015-10-13T06:11:54.138Z|I-OCEAN7-304-XXXX| 27.92 13.835 41.536 34.766 1503.1166 07:14:23.04M 2015-10-13T06:11:54.343Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.536 34.766 1503.1169 07:14:23.24M 2015-10-13T06:11:54.586Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.539 34.768 1503.1202 07:14:23.44M 2015-10-13T06:11:54.748Z|I-OCEAN7-304-XXXX| 27.91 13.835 41.540 34.769 1503.1199 07:14:23.64M 2015-10-13T06:11:54.948Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.537 34.766 1503.1190 07:14:23.83M 2015-10-13T06:11:55.153Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.536 34.765 1503.1185 07:14:24.05M 2015-10-13T06:11:55.358Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.535 34.764 1503.1179 07:14:24.25M 2015-10-13T06:11:55.563Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.539 34.767 1503.1223 07:14:24.45M 2015-10-13T06:11:55.763Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.540 34.768 1503.1239 07:14:24.65M 2015-10-13T06:11:55.968Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.539 34.767 1503.1234 07:14:24.85M 2015-10-13T06:11:56.188Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.538 34.768 1503.1183 07:14:25.07M 2015-10-13T06:11:56.385Z|I-OCEAN7-304-XXXX| 27.93 13.835 41.538 34.768 1503.1168 07:14:25.28M 2015-10-13T06:11:56.573Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.537 34.767 1503.1165 07:14:25.47M 2015-10-13T06:11:56.778Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.537 34.767 1503.1160 07:14:25.66M 2015-10-13T06:11:56.983Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.533 34.763 1503.1111 07:14:25.86M 2015-10-13T06:11:57.183Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.535 34.766 1503.1136 07:14:26.08M 2015-10-13T06:11:57.388Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.531 34.762 1503.1095 07:14:26.28M 2015-10-13T06:11:57.593Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.530 34.761 1503.1089 07:14:26.48M 2015-10-13T06:11:57.793Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.530 34.760 1503.1084 07:14:26.68M 2015-10-13T06:11:57.998Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.528 34.759 1503.1077 07:14:26.88M 2015-10-13T06:11:58.198Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.528 34.758 1503.1082 07:14:27.10M 2015-10-13T06:11:58.403Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.528 34.758 1503.1094 07:14:27.29M 2015-10-13T06:11:58.608Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.527 34.757 1503.1085 07:14:27.50M 2015-10-13T06:11:58.808Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.526 34.756 1503.1078 07:14:27.69M 2015-10-13T06:11:59.013Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.526 34.756 1503.1086 07:14:27.89M 2015-10-13T06:11:59.213Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.527 34.757 1503.1094 07:14:28.11M 2015-10-13T06:11:59.418Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.528 34.757 1503.1121 07:14:28.31M 2015-10-13T06:11:59.623Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.529 34.757 1503.1133 07:14:28.51M 2015-10-13T06:11:59.829Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.519 34.748 1503.1024 07:14:28.71M