2015-10-13T06:10:00.053Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.530 34.761 1503.1068 07:12:28.91M 2015-10-13T06:10:00.265Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.529 34.761 1503.1069 07:12:29.15M 2015-10-13T06:10:00.443Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.529 34.760 1503.1074 07:12:29.33M 2015-10-13T06:10:00.648Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.533 34.764 1503.1117 07:12:29.53M 2015-10-13T06:10:00.848Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.544 34.774 1503.1249 07:12:29.73M 2015-10-13T06:10:01.053Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.545 34.775 1503.1257 07:12:29.93M 2015-10-13T06:10:01.253Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.544 34.774 1503.1238 07:12:30.15M 2015-10-13T06:10:01.458Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.543 34.773 1503.1238 07:12:30.35M 2015-10-13T06:10:01.663Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.543 34.773 1503.1245 07:12:30.55M 2015-10-13T06:10:01.863Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.543 34.773 1503.1241 07:12:30.74M 2015-10-13T06:10:02.105Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.543 34.773 1503.1237 07:12:30.94M 2015-10-13T06:10:02.273Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.543 34.773 1503.1239 07:12:31.16M 2015-10-13T06:10:02.505Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.543 34.773 1503.1251 07:12:31.36M 2015-10-13T06:10:02.678Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.540 34.770 1503.1216 07:12:31.56M 2015-10-13T06:10:02.873Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.540 34.770 1503.1217 07:12:31.76M 2015-10-13T06:10:03.083Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.540 34.770 1503.1217 07:12:31.95M 2015-10-13T06:10:03.288Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.539 34.769 1503.1205 07:12:32.18M 2015-10-13T06:10:03.488Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.539 34.769 1503.1195 07:12:32.38M 2015-10-13T06:10:03.688Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.538 34.768 1503.1185 07:12:32.57M 2015-10-13T06:10:03.893Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.530 34.761 1503.1101 07:12:32.77M 2015-10-13T06:10:04.098Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.530 34.760 1503.1093 07:12:32.97M 2015-10-13T06:10:04.298Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1113 07:12:33.19M 2015-10-13T06:10:04.518Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.763 1503.1128 07:12:33.39M 2015-10-13T06:10:04.709Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.533 34.764 1503.1135 07:12:33.60M 2015-10-13T06:10:04.908Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.544 34.774 1503.1252 07:12:33.79M 2015-10-13T06:10:05.113Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.542 34.772 1503.1219 07:12:34.01M 2015-10-13T06:10:05.318Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.541 34.771 1503.1206 07:12:34.21M 2015-10-13T06:10:05.518Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.540 34.771 1503.1194 07:12:34.41M 2015-10-13T06:10:05.723Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.539 34.770 1503.1176 07:12:34.60M 2015-10-13T06:10:05.923Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.538 34.769 1503.1167 07:12:34.80M 2015-10-13T06:10:06.128Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.537 34.768 1503.1155 07:12:35.02M 2015-10-13T06:10:06.333Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1144 07:12:35.22M 2015-10-13T06:10:06.533Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.535 34.766 1503.1124 07:12:35.42M 2015-10-13T06:10:06.738Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.535 34.766 1503.1127 07:12:35.62M 2015-10-13T06:10:06.938Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.536 34.767 1503.1136 07:12:35.82M 2015-10-13T06:10:07.143Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.537 34.768 1503.1143 07:12:36.04M 2015-10-13T06:10:07.348Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.536 34.767 1503.1133 07:12:36.24M 2015-10-13T06:10:07.585Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.767 1503.1128 07:12:36.44M 2015-10-13T06:10:07.749Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.537 34.768 1503.1145 07:12:36.63M 2015-10-13T06:10:07.953Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.537 34.769 1503.1151 07:12:36.83M 2015-10-13T06:10:08.158Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.536 34.767 1503.1138 07:12:37.05M 2015-10-13T06:10:08.358Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.535 34.766 1503.1124 07:12:37.25M 2015-10-13T06:10:08.563Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.534 34.766 1503.1127 07:12:37.45M 2015-10-13T06:10:08.763Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.534 34.765 1503.1124 07:12:37.65M 2015-10-13T06:10:08.983Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1118 07:12:37.85M 2015-10-13T06:10:09.173Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.532 34.763 1503.1115 07:12:38.08M 2015-10-13T06:10:09.373Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.762 1503.1111 07:12:38.27M 2015-10-13T06:10:09.578Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.762 1503.1116 07:12:38.46M 2015-10-13T06:10:09.785Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.532 34.762 1503.1129 07:12:38.66M 2015-10-13T06:10:09.983Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.763 1503.1146 07:12:38.86M 2015-10-13T06:10:10.188Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.764 1503.1163 07:12:39.08M 2015-10-13T06:10:10.393Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.765 1503.1169 07:12:39.28M 2015-10-13T06:10:10.593Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.536 34.766 1503.1173 07:12:39.48M 2015-10-13T06:10:10.798Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.768 1503.1198 07:12:39.68M 2015-10-13T06:10:11.025Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.539 34.769 1503.1216 07:12:39.88M 2015-10-13T06:10:11.203Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.541 34.770 1503.1227 07:12:40.10M 2015-10-13T06:10:11.403Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.539 34.769 1503.1208 07:12:40.29M 2015-10-13T06:10:11.613Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.538 34.767 1503.1202 07:12:40.49M 2015-10-13T06:10:11.825Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.766 1503.1189 07:12:40.70M 2015-10-13T06:10:12.013Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.766 1503.1195 07:12:40.89M 2015-10-13T06:10:12.218Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.544 34.773 1503.1274 07:12:41.11M 2015-10-13T06:10:12.423Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.544 34.773 1503.1272 07:12:41.31M 2015-10-13T06:10:12.623Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.550 34.779 1503.1337 07:12:41.51M 2015-10-13T06:10:12.829Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.551 34.779 1503.1345 07:12:41.71M 2015-10-13T06:10:13.029Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.551 34.779 1503.1340 07:12:41.91M 2015-10-13T06:10:13.265Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.551 34.779 1503.1333 07:12:42.13M 2015-10-13T06:10:13.449Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.543 34.772 1503.1251 07:12:42.32M 2015-10-13T06:10:13.639Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.544 34.774 1503.1263 07:12:42.54M 2015-10-13T06:10:13.844Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.546 34.775 1503.1283 07:12:42.72M 2015-10-13T06:10:14.049Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.547 34.776 1503.1299 07:12:42.92M 2015-10-13T06:10:14.249Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.535 34.765 1503.1168 07:12:43.14M 2015-10-13T06:10:14.454Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.765 1503.1165 07:12:43.34M 2015-10-13T06:10:14.665Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.535 34.765 1503.1156 07:12:43.54M 2015-10-13T06:10:14.865Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.534 34.765 1503.1139 07:12:43.74M 2015-10-13T06:10:15.063Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.764 1503.1128 07:12:43.94M 2015-10-13T06:10:15.263Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.766 1503.1134 07:12:44.16M 2015-10-13T06:10:15.464Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.766 1503.1130 07:12:44.35M 2015-10-13T06:10:15.669Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.766 1503.1133 07:12:44.55M 2015-10-13T06:10:15.874Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.767 1503.1133 07:12:44.75M 2015-10-13T06:10:16.078Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.536 34.767 1503.1133 07:12:44.95M 2015-10-13T06:10:16.279Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.535 34.766 1503.1124 07:12:45.17M 2015-10-13T06:10:16.484Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.538 34.769 1503.1171 07:12:45.37M 2015-10-13T06:10:16.683Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.539 34.769 1503.1179 07:12:45.57M 2015-10-13T06:10:16.889Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.539 34.769 1503.1182 07:12:45.77M 2015-10-13T06:10:17.089Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.538 34.768 1503.1178 07:12:45.97M 2015-10-13T06:10:17.294Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.541 34.771 1503.1211 07:12:46.19M 2015-10-13T06:10:17.499Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.540 34.770 1503.1208 07:12:46.38M 2015-10-13T06:10:17.699Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.540 34.769 1503.1213 07:12:46.59M 2015-10-13T06:10:17.919Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.535 34.765 1503.1166 07:12:46.78M 2015-10-13T06:10:18.109Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.535 34.764 1503.1167 07:12:47.02M 2015-10-13T06:10:18.314Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.541 34.770 1503.1241 07:12:47.20M 2015-10-13T06:10:18.514Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.543 34.772 1503.1256 07:12:47.40M 2015-10-13T06:10:18.714Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.541 34.770 1503.1248 07:12:47.60M 2015-10-13T06:10:18.919Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.768 1503.1229 07:12:47.80M 2015-10-13T06:10:19.124Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.538 34.766 1503.1215 07:12:48.02M 2015-10-13T06:10:19.324Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.533 34.762 1503.1166 07:12:48.22M 2015-10-13T06:10:19.529Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.533 34.762 1503.1166 07:12:48.42M 2015-10-13T06:10:19.729Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.532 34.761 1503.1150 07:12:48.61M 2015-10-13T06:10:19.934Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.531 34.760 1503.1144 07:12:48.81M 2015-10-13T06:10:20.139Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.531 34.760 1503.1143 07:12:49.03M 2015-10-13T06:10:20.339Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.532 34.761 1503.1141 07:12:49.23M 2015-10-13T06:10:20.539Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.533 34.762 1503.1149 07:12:49.43M 2015-10-13T06:10:20.744Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.533 34.762 1503.1160 07:12:49.63M 2015-10-13T06:10:20.949Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.534 34.763 1503.1161 07:12:49.83M 2015-10-13T06:10:21.149Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.534 34.763 1503.1157 07:12:50.04M 2015-10-13T06:10:21.354Z|I-OCEAN7-304-XXXX| 27.92 13.836 41.534 34.763 1503.1154 07:12:50.24M 2015-10-13T06:10:21.559Z|I-OCEAN7-304-XXXX| 27.92 13.836 41.534 34.763 1503.1156 07:12:50.44M 2015-10-13T06:10:21.764Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.533 34.763 1503.1166 07:12:50.64M 2015-10-13T06:10:21.964Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.763 1503.1157 07:12:50.84M 2015-10-13T06:10:22.169Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.534 34.763 1503.1151 07:12:51.06M 2015-10-13T06:10:22.384Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.533 34.763 1503.1149 07:12:51.26M 2015-10-13T06:10:22.574Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1155 07:12:51.48M 2015-10-13T06:10:22.774Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.535 34.765 1503.1165 07:12:51.66M 2015-10-13T06:10:22.979Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.535 34.765 1503.1167 07:12:51.86M 2015-10-13T06:10:23.184Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.540 34.769 1503.1216 07:12:52.08M 2015-10-13T06:10:23.384Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.538 34.768 1503.1196 07:12:52.28M 2015-10-13T06:10:23.589Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.537 34.767 1503.1182 07:12:52.47M 2015-10-13T06:10:23.794Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.537 34.766 1503.1171 07:12:52.67M 2015-10-13T06:10:23.994Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.537 34.767 1503.1177 07:12:52.87M 2015-10-13T06:10:24.194Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.537 34.767 1503.1185 07:12:53.09M 2015-10-13T06:10:24.399Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.538 34.767 1503.1193 07:12:53.29M 2015-10-13T06:10:24.604Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.768 1503.1207 07:12:53.49M 2015-10-13T06:10:24.804Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.538 34.767 1503.1191 07:12:53.69M 2015-10-13T06:10:25.009Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.538 34.768 1503.1194 07:12:53.88M 2015-10-13T06:10:25.214Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.532 34.762 1503.1127 07:12:54.11M 2015-10-13T06:10:25.414Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1111 07:12:54.31M 2015-10-13T06:10:25.619Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.531 34.762 1503.1094 07:12:54.51M 2015-10-13T06:10:25.824Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.530 34.761 1503.1090 07:12:54.70M 2015-10-13T06:10:26.024Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.530 34.761 1503.1083 07:12:54.90M 2015-10-13T06:10:26.224Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.529 34.760 1503.1073 07:12:55.12M 2015-10-13T06:10:26.429Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.766 1503.1140 07:12:55.32M 2015-10-13T06:10:26.634Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.537 34.768 1503.1154 07:12:55.52M 2015-10-13T06:10:26.854Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.538 34.769 1503.1176 07:12:55.72M 2015-10-13T06:10:27.039Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.540 34.771 1503.1191 07:12:55.93M 2015-10-13T06:10:27.244Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.542 34.773 1503.1211 07:12:56.14M 2015-10-13T06:10:27.444Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.542 34.773 1503.1211 07:12:56.33M 2015-10-13T06:10:27.649Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.542 34.773 1503.1208 07:12:56.53M 2015-10-13T06:10:27.854Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1147 07:12:56.73M 2015-10-13T06:10:28.054Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.527 34.759 1503.1055 07:12:56.93M 2015-10-13T06:10:28.259Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.527 34.758 1503.1055 07:12:57.15M 2015-10-13T06:10:28.459Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.526 34.757 1503.1047 07:12:57.35M 2015-10-13T06:10:28.664Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.525 34.756 1503.1042 07:12:57.55M 2015-10-13T06:10:28.864Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.525 34.756 1503.1041 07:12:57.75M 2015-10-13T06:10:29.069Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.526 34.757 1503.1045 07:12:57.95M 2015-10-13T06:10:29.305Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.527 34.758 1503.1057 07:12:58.17M 2015-10-13T06:10:29.474Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.527 34.758 1503.1064 07:12:58.36M 2015-10-13T06:10:29.674Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.527 34.758 1503.1068 07:12:58.56M 2015-10-13T06:10:29.879Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.527 34.757 1503.1074 07:12:58.76M 2015-10-13T06:10:30.084Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.528 34.758 1503.1086 07:12:58.96M 2015-10-13T06:10:30.289Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.528 34.758 1503.1083 07:12:59.18M 2015-10-13T06:10:30.489Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.527 34.758 1503.1066 07:12:59.38M 2015-10-13T06:10:30.694Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.530 34.761 1503.1093 07:12:59.58M 2015-10-13T06:10:30.899Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.531 34.762 1503.1095 07:12:59.78M 2015-10-13T06:10:31.099Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.532 34.763 1503.1099 07:13:00.00M 2015-10-13T06:10:31.319Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.531 34.763 1503.1091 07:13:00.20M 2015-10-13T06:10:31.504Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.534 34.765 1503.1127 07:13:00.41M 2015-10-13T06:10:31.704Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.535 34.766 1503.1136 07:13:00.59M 2015-10-13T06:10:31.909Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.536 34.767 1503.1141 07:13:00.79M 2015-10-13T06:10:32.114Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.536 34.767 1503.1143 07:13:01.01M 2015-10-13T06:10:32.319Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.536 34.767 1503.1140 07:13:01.21M 2015-10-13T06:10:32.519Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.542 34.773 1503.1194 07:13:01.41M 2015-10-13T06:10:32.724Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.538 34.769 1503.1143 07:13:01.61M 2015-10-13T06:10:32.924Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.537 34.769 1503.1136 07:13:01.81M 2015-10-13T06:10:33.129Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.537 34.769 1503.1132 07:13:02.03M 2015-10-13T06:10:33.329Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.537 34.769 1503.1130 07:13:02.22M 2015-10-13T06:10:33.539Z|I-OCEAN7-304-XXXX| 27.96 13.833 41.537 34.769 1503.1132 07:13:02.42M 2015-10-13T06:10:33.745Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.537 34.768 1503.1135 07:13:02.62M 2015-10-13T06:10:33.939Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1097 07:13:02.82M 2015-10-13T06:10:34.144Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1095 07:13:03.04M 2015-10-13T06:10:34.350Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.532 34.764 1503.1084 07:13:03.24M 2015-10-13T06:10:34.549Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.531 34.763 1503.1062 07:13:03.44M 2015-10-13T06:10:34.754Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.531 34.763 1503.1066 07:13:03.64M 2015-10-13T06:10:34.955Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.531 34.763 1503.1073 07:13:03.84M 2015-10-13T06:10:35.160Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.531 34.763 1503.1082 07:13:04.06M 2015-10-13T06:10:35.364Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.532 34.764 1503.1082 07:13:04.26M 2015-10-13T06:10:35.564Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.533 34.764 1503.1094 07:13:04.45M 2015-10-13T06:10:35.785Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.533 34.765 1503.1107 07:13:04.65M 2015-10-13T06:10:35.974Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.535 34.767 1503.1117 07:13:04.87M 2015-10-13T06:10:36.174Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.536 34.767 1503.1130 07:13:05.07M 2015-10-13T06:10:36.379Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.536 34.767 1503.1130 07:13:05.27M 2015-10-13T06:10:36.584Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.536 34.767 1503.1127 07:13:05.47M 2015-10-13T06:10:36.784Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.544 34.775 1503.1217 07:13:05.67M 2015-10-13T06:10:36.985Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.545 34.776 1503.1224 07:13:05.87M 2015-10-13T06:10:37.190Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.541 34.772 1503.1191 07:13:06.08M 2015-10-13T06:10:37.395Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.541 34.771 1503.1196 07:13:06.29M 2015-10-13T06:10:37.625Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.540 34.770 1503.1199 07:13:06.48M 2015-10-13T06:10:37.800Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.539 34.769 1503.1189 07:13:06.68M 2015-10-13T06:10:38.005Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.768 1503.1178 07:13:06.88M 2015-10-13T06:10:38.209Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.537 34.768 1503.1173 07:13:07.10M 2015-10-13T06:10:38.410Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1169 07:13:07.30M 2015-10-13T06:10:38.615Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.536 34.766 1503.1151 07:13:07.50M 2015-10-13T06:10:38.815Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.535 34.765 1503.1145 07:13:07.70M 2015-10-13T06:10:39.020Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.535 34.765 1503.1149 07:13:07.89M 2015-10-13T06:10:39.220Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.535 34.765 1503.1146 07:13:08.12M 2015-10-13T06:10:39.425Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.535 34.765 1503.1158 07:13:08.31M 2015-10-13T06:10:39.630Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.535 34.765 1503.1167 07:13:08.51M 2015-10-13T06:10:39.825Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.534 34.764 1503.1162 07:13:08.71M 2015-10-13T06:10:40.030Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.764 1503.1152 07:13:08.91M 2015-10-13T06:10:40.255Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.764 1503.1150 07:13:09.13M 2015-10-13T06:10:40.440Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.534 34.764 1503.1138 07:13:09.35M 2015-10-13T06:10:40.645Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.534 34.764 1503.1138 07:13:09.53M 2015-10-13T06:10:40.845Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.528 34.758 1503.1083 07:13:09.73M 2015-10-13T06:10:41.050Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.527 34.757 1503.1072 07:13:09.93M 2015-10-13T06:10:41.250Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.527 34.757 1503.1072 07:13:10.14M 2015-10-13T06:10:41.455Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.527 34.758 1503.1074 07:13:10.34M 2015-10-13T06:10:41.660Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.527 34.758 1503.1082 07:13:10.54M 2015-10-13T06:10:41.865Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.527 34.757 1503.1078 07:13:10.74M 2015-10-13T06:10:42.065Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.533 34.763 1503.1128 07:13:10.94M 2015-10-13T06:10:42.270Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.534 34.764 1503.1141 07:13:11.16M 2015-10-13T06:10:42.470Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.534 34.764 1503.1143 07:13:11.36M 2015-10-13T06:10:42.675Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.534 34.764 1503.1149 07:13:11.56M 2015-10-13T06:10:42.875Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.534 34.764 1503.1143 07:13:11.76M 2015-10-13T06:10:43.080Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.535 34.765 1503.1160 07:13:11.96M 2015-10-13T06:10:43.280Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.528 34.759 1503.1089 07:13:12.18M 2015-10-13T06:10:43.485Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.527 34.757 1503.1071 07:13:12.37M 2015-10-13T06:10:43.690Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.522 34.753 1503.1018 07:13:12.57M 2015-10-13T06:10:43.890Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.522 34.753 1503.1016 07:13:12.77M 2015-10-13T06:10:44.095Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.522 34.752 1503.1014 07:13:12.97M 2015-10-13T06:10:44.300Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.522 34.752 1503.1018 07:13:13.19M 2015-10-13T06:10:44.505Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.521 34.752 1503.1017 07:13:13.39M 2015-10-13T06:10:44.720Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.537 34.766 1503.1193 07:13:13.59M 2015-10-13T06:10:44.905Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.537 34.766 1503.1202 07:13:13.80M 2015-10-13T06:10:45.110Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.538 34.767 1503.1217 07:13:14.01M 2015-10-13T06:10:45.315Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.534 34.763 1503.1174 07:13:14.21M 2015-10-13T06:10:45.515Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.534 34.763 1503.1168 07:13:14.40M 2015-10-13T06:10:45.715Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.534 34.763 1503.1172 07:13:14.60M 2015-10-13T06:10:45.920Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.534 34.764 1503.1176 07:13:14.80M 2015-10-13T06:10:46.125Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.535 34.764 1503.1169 07:13:15.02M 2015-10-13T06:10:46.325Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.535 34.764 1503.1168 07:13:15.22M 2015-10-13T06:10:46.530Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.534 34.764 1503.1157 07:13:15.42M 2015-10-13T06:10:46.735Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.533 34.762 1503.1139 07:13:15.62M 2015-10-13T06:10:46.935Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.532 34.762 1503.1121 07:13:15.82M 2015-10-13T06:10:47.140Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.533 34.763 1503.1134 07:13:16.04M 2015-10-13T06:10:47.340Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.762 1503.1127 07:13:16.23M 2015-10-13T06:10:47.545Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1169 07:13:16.43M 2015-10-13T06:10:47.745Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1138 07:13:16.63M 2015-10-13T06:10:47.950Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.533 34.763 1503.1132 07:13:16.83M 2015-10-13T06:10:48.155Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.522 34.753 1503.1011 07:13:17.05M 2015-10-13T06:10:48.360Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.521 34.752 1503.1002 07:13:17.25M 2015-10-13T06:10:48.560Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.526 34.757 1503.1049 07:13:17.45M 2015-10-13T06:10:48.765Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.528 34.758 1503.1075 07:13:17.65M 2015-10-13T06:10:48.965Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.529 34.759 1503.1089 07:13:17.85M 2015-10-13T06:10:49.185Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.760 1503.1107 07:13:18.06M 2015-10-13T06:10:49.385Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.531 34.761 1503.1119 07:13:18.28M 2015-10-13T06:10:49.575Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.762 1503.1145 07:13:18.46M 2015-10-13T06:10:49.780Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.534 34.763 1503.1176 07:13:18.66M 2015-10-13T06:10:49.980Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.534 34.763 1503.1188 07:13:18.86M 2015-10-13T06:10:50.185Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.535 34.763 1503.1195 07:13:19.08M 2015-10-13T06:10:50.385Z|I-OCEAN7-304-XXXX| 28.02 13.837 41.530 34.758 1503.1150 07:13:19.28M 2015-10-13T06:10:50.595Z|I-OCEAN7-304-XXXX| 28.02 13.837 41.529 34.758 1503.1136 07:13:19.48M 2015-10-13T06:10:50.790Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.532 34.761 1503.1158 07:13:19.68M 2015-10-13T06:10:50.995Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.532 34.761 1503.1155 07:13:19.87M 2015-10-13T06:10:51.200Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.538 34.767 1503.1227 07:13:20.10M 2015-10-13T06:10:51.400Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.539 34.767 1503.1232 07:13:20.29M 2015-10-13T06:10:51.605Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.539 34.768 1503.1233 07:13:20.49M 2015-10-13T06:10:51.810Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.540 34.769 1503.1232 07:13:20.69M 2015-10-13T06:10:52.010Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.541 34.770 1503.1240 07:13:20.89M 2015-10-13T06:10:52.215Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.542 34.771 1503.1244 07:13:21.11M 2015-10-13T06:10:52.415Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.541 34.770 1503.1226 07:13:21.31M 2015-10-13T06:10:52.620Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.540 34.770 1503.1219 07:13:21.51M 2015-10-13T06:10:52.825Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.769 1503.1216 07:13:21.71M 2015-10-13T06:10:53.030Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.539 34.769 1503.1201 07:13:21.91M 2015-10-13T06:10:53.230Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.531 34.761 1503.1111 07:13:22.13M 2015-10-13T06:10:53.430Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.535 34.765 1503.1154 07:13:22.32M 2015-10-13T06:10:53.650Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.766 1503.1169 07:13:22.52M 2015-10-13T06:10:53.840Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.538 34.767 1503.1193 07:13:22.74M 2015-10-13T06:10:54.045Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.541 34.771 1503.1232 07:13:22.92M 2015-10-13T06:10:54.245Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.541 34.771 1503.1223 07:13:23.14M 2015-10-13T06:10:54.445Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.535 34.765 1503.1152 07:13:23.34M 2015-10-13T06:10:54.666Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.535 34.765 1503.1152 07:13:23.54M 2015-10-13T06:10:54.866Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.535 34.765 1503.1160 07:13:23.74M 2015-10-13T06:10:55.055Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.531 34.761 1503.1121 07:13:23.94M 2015-10-13T06:10:55.260Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.531 34.761 1503.1128 07:13:24.15M 2015-10-13T06:10:55.465Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.531 34.760 1503.1125 07:13:24.35M 2015-10-13T06:10:55.670Z|I-OCEAN7-304-XXXX| 27.89 13.836 41.531 34.760 1503.1113 07:13:24.55M 2015-10-13T06:10:55.870Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.531 34.760 1503.1124 07:13:24.75M 2015-10-13T06:10:56.105Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.531 34.760 1503.1132 07:13:24.95M 2015-10-13T06:10:56.275Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.524 34.754 1503.1051 07:13:25.17M 2015-10-13T06:10:56.480Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.523 34.753 1503.1051 07:13:25.37M 2015-10-13T06:10:56.680Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.523 34.753 1503.1040 07:13:25.57M 2015-10-13T06:10:56.885Z|I-OCEAN7-304-XXXX| 27.93 13.836 41.524 34.754 1503.1042 07:13:25.77M 2015-10-13T06:10:57.091Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.525 34.755 1503.1055 07:13:25.97M 2015-10-13T06:10:57.305Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.526 34.755 1503.1079 07:13:26.18M 2015-10-13T06:10:57.495Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.527 34.756 1503.1088 07:13:26.38M 2015-10-13T06:10:57.695Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.527 34.757 1503.1095 07:13:26.58M 2015-10-13T06:10:57.900Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.527 34.757 1503.1094 07:13:26.78M 2015-10-13T06:10:58.120Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.527 34.757 1503.1089 07:13:27.00M 2015-10-13T06:10:58.306Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.526 34.756 1503.1082 07:13:27.22M 2015-10-13T06:10:58.511Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.525 34.754 1503.1069 07:13:27.40M 2015-10-13T06:10:58.711Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.525 34.754 1503.1071 07:13:27.60M 2015-10-13T06:10:58.945Z|I-OCEAN7-304-XXXX| 28.03 13.837 41.525 34.754 1503.1084 07:13:27.80M 2015-10-13T06:10:59.145Z|I-OCEAN7-304-XXXX| 28.04 13.837 41.525 34.754 1503.1090 07:13:28.02M 2015-10-13T06:10:59.321Z|I-OCEAN7-304-XXXX| 28.03 13.837 41.525 34.754 1503.1093 07:13:28.21M 2015-10-13T06:10:59.525Z|I-OCEAN7-304-XXXX| 28.03 13.837 41.522 34.751 1503.1058 07:13:28.41M 2015-10-13T06:10:59.725Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.520 34.749 1503.1045 07:13:28.61M 2015-10-13T06:10:59.936Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.519 34.748 1503.1030 07:13:28.81M