2015-10-13T06:09:00.145Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.766 1503.1166 07:11:29.03M 2015-10-13T06:09:00.345Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.536 34.767 1503.1160 07:11:29.24M 2015-10-13T06:09:00.550Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.536 34.766 1503.1165 07:11:29.43M 2015-10-13T06:09:00.755Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.536 34.766 1503.1168 07:11:29.63M 2015-10-13T06:09:00.955Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1168 07:11:29.83M 2015-10-13T06:09:01.160Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.535 34.766 1503.1160 07:11:30.05M 2015-10-13T06:09:01.360Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.766 1503.1157 07:11:30.25M 2015-10-13T06:09:01.560Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1166 07:11:30.45M 2015-10-13T06:09:01.770Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.535 34.765 1503.1161 07:11:30.64M 2015-10-13T06:09:01.988Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.535 34.765 1503.1167 07:11:30.85M 2015-10-13T06:09:02.175Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.535 34.765 1503.1178 07:11:31.08M 2015-10-13T06:09:02.375Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.536 34.765 1503.1191 07:11:31.26M 2015-10-13T06:09:02.580Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.537 34.766 1503.1200 07:11:31.46M 2015-10-13T06:09:02.787Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.531 34.761 1503.1143 07:11:31.66M 2015-10-13T06:09:02.986Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.530 34.760 1503.1129 07:11:31.86M 2015-10-13T06:09:03.191Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.529 34.760 1503.1106 07:11:32.08M 2015-10-13T06:09:03.391Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.532 34.762 1503.1128 07:11:32.28M 2015-10-13T06:09:03.596Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.543 34.773 1503.1249 07:11:32.48M 2015-10-13T06:09:03.795Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.544 34.774 1503.1254 07:11:32.68M 2015-10-13T06:09:04.000Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.545 34.774 1503.1277 07:11:32.88M 2015-10-13T06:09:04.205Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.546 34.775 1503.1283 07:11:33.09M 2015-10-13T06:09:04.411Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.546 34.775 1503.1279 07:11:33.29M 2015-10-13T06:09:04.611Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.546 34.776 1503.1277 07:11:33.49M 2015-10-13T06:09:04.815Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.546 34.776 1503.1267 07:11:33.69M 2015-10-13T06:09:05.015Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.546 34.774 1503.1307 07:11:33.89M 2015-10-13T06:09:05.220Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.546 34.774 1503.1312 07:11:34.11M 2015-10-13T06:09:05.426Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.546 34.774 1503.1313 07:11:34.31M 2015-10-13T06:09:05.626Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.545 34.773 1503.1309 07:11:34.51M 2015-10-13T06:09:05.830Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.545 34.772 1503.1307 07:11:34.71M 2015-10-13T06:09:06.031Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.545 34.772 1503.1320 07:11:34.91M 2015-10-13T06:09:06.235Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.545 34.771 1503.1326 07:11:35.12M 2015-10-13T06:09:06.456Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.538 34.765 1503.1254 07:11:35.32M 2015-10-13T06:09:06.641Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.537 34.765 1503.1244 07:11:35.54M 2015-10-13T06:09:06.846Z|I-OCEAN7-304-XXXX| 28.00 13.838 41.536 34.763 1503.1223 07:11:35.72M 2015-10-13T06:09:07.046Z|I-OCEAN7-304-XXXX| 28.06 13.838 41.534 34.762 1503.1213 07:11:35.92M 2015-10-13T06:09:07.251Z|I-OCEAN7-304-XXXX| 28.02 13.838 41.534 34.762 1503.1201 07:11:36.14M 2015-10-13T06:09:07.451Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.534 34.762 1503.1195 07:11:36.34M 2015-10-13T06:09:07.651Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.534 34.762 1503.1184 07:11:36.54M 2015-10-13T06:09:07.856Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.533 34.762 1503.1174 07:11:36.73M 2015-10-13T06:09:08.061Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.534 34.763 1503.1184 07:11:36.94M 2015-10-13T06:09:08.261Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.535 34.764 1503.1194 07:11:37.15M 2015-10-13T06:09:08.505Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.536 34.764 1503.1195 07:11:37.35M 2015-10-13T06:09:08.671Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.536 34.765 1503.1194 07:11:37.55M 2015-10-13T06:09:08.876Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.766 1503.1180 07:11:37.75M 2015-10-13T06:09:09.076Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.536 34.765 1503.1173 07:11:37.95M 2015-10-13T06:09:09.305Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.536 34.765 1503.1171 07:11:38.17M 2015-10-13T06:09:09.481Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.534 34.764 1503.1158 07:11:38.37M 2015-10-13T06:09:09.686Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.538 34.768 1503.1207 07:11:38.57M 2015-10-13T06:09:09.891Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.539 34.768 1503.1215 07:11:38.77M 2015-10-13T06:09:10.096Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.769 1503.1216 07:11:38.97M 2015-10-13T06:09:10.296Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.533 34.763 1503.1132 07:11:39.19M 2015-10-13T06:09:10.496Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.762 1503.1125 07:11:39.38M 2015-10-13T06:09:10.701Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.531 34.762 1503.1119 07:11:39.58M 2015-10-13T06:09:10.921Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.531 34.762 1503.1119 07:11:39.78M 2015-10-13T06:09:11.109Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.532 34.763 1503.1115 07:11:40.02M 2015-10-13T06:09:11.311Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.536 34.766 1503.1155 07:11:40.20M 2015-10-13T06:09:11.516Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1166 07:11:40.40M 2015-10-13T06:09:11.716Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.538 34.768 1503.1183 07:11:40.60M 2015-10-13T06:09:11.921Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.539 34.769 1503.1193 07:11:40.80M 2015-10-13T06:09:12.121Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.543 34.773 1503.1235 07:11:41.02M 2015-10-13T06:09:12.326Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.543 34.773 1503.1234 07:11:41.21M 2015-10-13T06:09:12.531Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.538 34.768 1503.1173 07:11:41.41M 2015-10-13T06:09:12.731Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.536 34.767 1503.1152 07:11:41.61M 2015-10-13T06:09:12.936Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1147 07:11:41.81M 2015-10-13T06:09:13.141Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.534 34.765 1503.1134 07:11:42.03M 2015-10-13T06:09:13.341Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1128 07:11:42.23M 2015-10-13T06:09:13.541Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.533 34.763 1503.1125 07:11:42.43M 2015-10-13T06:09:13.746Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.532 34.763 1503.1122 07:11:42.63M 2015-10-13T06:09:13.952Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.532 34.762 1503.1115 07:11:42.83M 2015-10-13T06:09:14.156Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.532 34.762 1503.1119 07:11:43.05M 2015-10-13T06:09:14.356Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.533 34.763 1503.1129 07:11:43.25M 2015-10-13T06:09:14.561Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.533 34.763 1503.1135 07:11:43.44M 2015-10-13T06:09:14.761Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.541 34.770 1503.1227 07:11:43.64M 2015-10-13T06:09:14.961Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1188 07:11:43.84M 2015-10-13T06:09:15.166Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.536 34.765 1503.1177 07:11:44.06M 2015-10-13T06:09:15.387Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.764 1503.1155 07:11:44.26M 2015-10-13T06:09:15.576Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.533 34.764 1503.1135 07:11:44.47M 2015-10-13T06:09:15.776Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.533 34.763 1503.1133 07:11:44.66M 2015-10-13T06:09:15.981Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.533 34.763 1503.1129 07:11:44.86M 2015-10-13T06:09:16.181Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.532 34.763 1503.1123 07:11:45.07M 2015-10-13T06:09:16.388Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.532 34.762 1503.1116 07:11:45.27M 2015-10-13T06:09:16.591Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.532 34.763 1503.1118 07:11:45.47M 2015-10-13T06:09:16.825Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.532 34.763 1503.1123 07:11:45.67M 2015-10-13T06:09:16.996Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.540 34.770 1503.1208 07:11:45.87M 2015-10-13T06:09:17.196Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.541 34.771 1503.1227 07:11:46.09M 2015-10-13T06:09:17.401Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.541 34.771 1503.1227 07:11:46.29M 2015-10-13T06:09:17.616Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.541 34.771 1503.1219 07:11:46.49M 2015-10-13T06:09:17.806Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.541 34.771 1503.1213 07:11:46.69M 2015-10-13T06:09:18.011Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.541 34.771 1503.1218 07:11:46.88M 2015-10-13T06:09:18.216Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.541 34.771 1503.1213 07:11:47.11M 2015-10-13T06:09:18.416Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.542 34.771 1503.1217 07:11:47.30M 2015-10-13T06:09:18.621Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.541 34.771 1503.1208 07:11:47.50M 2015-10-13T06:09:18.821Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.540 34.770 1503.1211 07:11:47.70M 2015-10-13T06:09:19.029Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.540 34.770 1503.1212 07:11:47.90M 2015-10-13T06:09:19.265Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.769 1503.1221 07:11:48.12M 2015-10-13T06:09:19.431Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.540 34.769 1503.1223 07:11:48.32M 2015-10-13T06:09:19.636Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.540 34.769 1503.1216 07:11:48.52M 2015-10-13T06:09:19.856Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.539 34.769 1503.1213 07:11:48.72M 2015-10-13T06:09:20.041Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.540 34.769 1503.1210 07:11:48.93M 2015-10-13T06:09:20.246Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.540 34.770 1503.1204 07:11:49.13M 2015-10-13T06:09:20.446Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.540 34.769 1503.1211 07:11:49.33M 2015-10-13T06:09:20.651Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.540 34.770 1503.1213 07:11:49.53M 2015-10-13T06:09:20.856Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.540 34.770 1503.1212 07:11:49.73M 2015-10-13T06:09:21.051Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.540 34.770 1503.1212 07:11:49.93M 2015-10-13T06:09:21.261Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.539 34.770 1503.1199 07:11:50.15M 2015-10-13T06:09:21.461Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.539 34.769 1503.1187 07:11:50.35M 2015-10-13T06:09:21.669Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.539 34.769 1503.1189 07:11:50.55M 2015-10-13T06:09:21.868Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.768 1503.1182 07:11:50.75M 2015-10-13T06:09:22.071Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.537 34.768 1503.1168 07:11:50.95M 2015-10-13T06:09:22.271Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1152 07:11:51.16M 2015-10-13T06:09:22.476Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.534 34.765 1503.1127 07:11:51.36M 2015-10-13T06:09:22.681Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.532 34.764 1503.1104 07:11:51.56M 2015-10-13T06:09:22.881Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.531 34.763 1503.1095 07:11:51.76M 2015-10-13T06:09:23.087Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.530 34.761 1503.1079 07:11:51.96M 2015-10-13T06:09:23.286Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.760 1503.1057 07:11:52.18M 2015-10-13T06:09:23.491Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.527 34.759 1503.1029 07:11:52.38M 2015-10-13T06:09:23.696Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.525 34.758 1503.1006 07:11:52.58M 2015-10-13T06:09:23.896Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.525 34.757 1503.1003 07:11:52.78M 2015-10-13T06:09:24.101Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.524 34.756 1503.0990 07:11:52.97M 2015-10-13T06:09:24.321Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.523 34.755 1503.0991 07:11:53.19M 2015-10-13T06:09:24.510Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.523 34.755 1503.0996 07:11:53.41M 2015-10-13T06:09:24.706Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.523 34.755 1503.1006 07:11:53.59M 2015-10-13T06:09:24.945Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.523 34.755 1503.1011 07:11:53.79M 2015-10-13T06:09:25.111Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.524 34.755 1503.1016 07:11:54.01M 2015-10-13T06:09:25.316Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.525 34.756 1503.1036 07:11:54.21M 2015-10-13T06:09:25.521Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.529 34.760 1503.1084 07:11:54.41M 2015-10-13T06:09:25.726Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.760 1503.1096 07:11:54.61M 2015-10-13T06:09:25.931Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.761 1503.1100 07:11:54.80M 2015-10-13T06:09:26.131Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.760 1503.1097 07:11:55.03M 2015-10-13T06:09:26.331Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.529 34.760 1503.1078 07:11:55.22M 2015-10-13T06:09:26.536Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.529 34.760 1503.1079 07:11:55.42M 2015-10-13T06:09:26.742Z|I-OCEAN7-304-XXXX| 27.92 13.835 41.529 34.760 1503.1077 07:11:55.62M 2015-10-13T06:09:26.941Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.528 34.759 1503.1080 07:11:55.82M 2015-10-13T06:09:27.147Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.529 34.759 1503.1083 07:11:56.04M 2015-10-13T06:09:27.351Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.529 34.760 1503.1082 07:11:56.24M 2015-10-13T06:09:27.551Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.538 34.768 1503.1176 07:11:56.44M 2015-10-13T06:09:27.752Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.539 34.769 1503.1185 07:11:56.64M 2015-10-13T06:09:27.957Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.540 34.771 1503.1200 07:11:56.83M 2015-10-13T06:09:28.162Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.539 34.769 1503.1180 07:11:57.05M 2015-10-13T06:09:28.362Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.538 34.769 1503.1167 07:11:57.25M 2015-10-13T06:09:28.572Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.538 34.769 1503.1172 07:11:57.45M 2015-10-13T06:09:28.787Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.537 34.768 1503.1165 07:11:57.65M 2015-10-13T06:09:28.972Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.537 34.767 1503.1166 07:11:57.87M 2015-10-13T06:09:29.177Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.535 34.766 1503.1157 07:11:58.07M 2015-10-13T06:09:29.376Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.535 34.765 1503.1151 07:11:58.27M 2015-10-13T06:09:29.581Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.764 1503.1143 07:11:58.46M 2015-10-13T06:09:29.788Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.764 1503.1136 07:11:58.67M 2015-10-13T06:09:29.987Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.533 34.764 1503.1132 07:11:58.87M 2015-10-13T06:09:30.225Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.766 1503.1166 07:11:59.08M 2015-10-13T06:09:30.397Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1177 07:11:59.28M 2015-10-13T06:09:30.597Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.539 34.769 1503.1196 07:11:59.48M 2015-10-13T06:09:30.802Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.539 34.767 1503.1244 07:11:59.68M 2015-10-13T06:09:31.002Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.539 34.767 1503.1251 07:11:59.88M 2015-10-13T06:09:31.207Z|I-OCEAN7-304-XXXX| 27.99 13.838 41.539 34.766 1503.1250 07:12:00.10M 2015-10-13T06:09:31.412Z|I-OCEAN7-304-XXXX| 27.97 13.838 41.539 34.766 1503.1254 07:12:00.30M 2015-10-13T06:09:31.612Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.539 34.767 1503.1250 07:12:00.50M 2015-10-13T06:09:31.812Z|I-OCEAN7-304-XXXX| 27.95 13.838 41.540 34.767 1503.1256 07:12:00.69M 2015-10-13T06:09:32.017Z|I-OCEAN7-304-XXXX| 27.96 13.838 41.539 34.767 1503.1255 07:12:00.89M 2015-10-13T06:09:32.222Z|I-OCEAN7-304-XXXX| 28.01 13.838 41.540 34.768 1503.1272 07:12:01.11M 2015-10-13T06:09:32.427Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.540 34.768 1503.1252 07:12:01.31M 2015-10-13T06:09:32.627Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.540 34.768 1503.1244 07:12:01.51M 2015-10-13T06:09:32.832Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.540 34.769 1503.1240 07:12:01.71M 2015-10-13T06:09:33.032Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.769 1503.1237 07:12:01.91M 2015-10-13T06:09:33.257Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.535 34.764 1503.1168 07:12:02.13M 2015-10-13T06:09:33.437Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.535 34.764 1503.1171 07:12:02.34M 2015-10-13T06:09:33.642Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.535 34.764 1503.1167 07:12:02.52M 2015-10-13T06:09:33.847Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.535 34.765 1503.1161 07:12:02.72M 2015-10-13T06:09:34.052Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.765 1503.1167 07:12:02.92M 2015-10-13T06:09:34.252Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.536 34.766 1503.1165 07:12:03.14M 2015-10-13T06:09:34.457Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.766 1503.1162 07:12:03.34M 2015-10-13T06:09:34.657Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.536 34.767 1503.1168 07:12:03.54M 2015-10-13T06:09:34.862Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.537 34.768 1503.1177 07:12:03.74M 2015-10-13T06:09:35.062Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.768 1503.1180 07:12:03.94M 2015-10-13T06:09:35.267Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.769 1503.1179 07:12:04.16M 2015-10-13T06:09:35.472Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.539 34.769 1503.1179 07:12:04.36M 2015-10-13T06:09:35.672Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.539 34.770 1503.1172 07:12:04.56M 2015-10-13T06:09:35.877Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.539 34.770 1503.1172 07:12:04.75M 2015-10-13T06:09:36.082Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.539 34.770 1503.1182 07:12:04.95M 2015-10-13T06:09:36.282Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.541 34.772 1503.1195 07:12:05.17M 2015-10-13T06:09:36.487Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.541 34.772 1503.1194 07:12:05.37M 2015-10-13T06:09:36.705Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.541 34.772 1503.1207 07:12:05.57M 2015-10-13T06:09:36.892Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.542 34.772 1503.1219 07:12:05.77M 2015-10-13T06:09:37.097Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.538 34.768 1503.1184 07:12:05.97M 2015-10-13T06:09:37.297Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.538 34.769 1503.1191 07:12:06.19M 2015-10-13T06:09:37.502Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.539 34.769 1503.1198 07:12:06.39M 2015-10-13T06:09:37.722Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.540 34.770 1503.1194 07:12:06.59M 2015-10-13T06:09:37.907Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.539 34.770 1503.1202 07:12:06.80M 2015-10-13T06:09:38.112Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.540 34.770 1503.1200 07:12:07.01M 2015-10-13T06:09:38.312Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.540 34.771 1503.1199 07:12:07.20M 2015-10-13T06:09:38.517Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.539 34.769 1503.1183 07:12:07.40M 2015-10-13T06:09:38.717Z|I-OCEAN7-304-XXXX| 27.93 13.835 41.538 34.769 1503.1169 07:12:07.60M 2015-10-13T06:09:38.943Z|I-OCEAN7-304-XXXX| 27.93 13.834 41.538 34.769 1503.1165 07:12:07.80M 2015-10-13T06:09:39.122Z|I-OCEAN7-304-XXXX| 27.94 13.834 41.538 34.768 1503.1161 07:12:08.02M 2015-10-13T06:09:39.332Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.536 34.766 1503.1147 07:12:08.22M 2015-10-13T06:09:39.527Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.535 34.765 1503.1132 07:12:08.42M 2015-10-13T06:09:39.737Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.535 34.766 1503.1140 07:12:08.61M 2015-10-13T06:09:39.937Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.535 34.766 1503.1150 07:12:08.82M 2015-10-13T06:09:40.142Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.765 1503.1146 07:12:09.03M 2015-10-13T06:09:40.347Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.534 34.764 1503.1130 07:12:09.23M 2015-10-13T06:09:40.547Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.534 34.765 1503.1139 07:12:09.43M 2015-10-13T06:09:40.748Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1141 07:12:09.63M 2015-10-13T06:09:40.952Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1141 07:12:09.83M 2015-10-13T06:09:41.157Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.534 34.765 1503.1136 07:12:10.05M 2015-10-13T06:09:41.357Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.535 34.766 1503.1141 07:12:10.25M 2015-10-13T06:09:41.562Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.536 34.766 1503.1157 07:12:10.45M 2015-10-13T06:09:41.762Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.765 1503.1150 07:12:10.64M 2015-10-13T06:09:41.985Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.534 34.764 1503.1149 07:12:10.84M 2015-10-13T06:09:42.189Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.534 34.764 1503.1147 07:12:11.06M 2015-10-13T06:09:42.377Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.768 1503.1205 07:12:11.28M 2015-10-13T06:09:42.577Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.537 34.767 1503.1195 07:12:11.46M 2015-10-13T06:09:42.777Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.536 34.765 1503.1185 07:12:11.66M 2015-10-13T06:09:42.982Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.536 34.766 1503.1191 07:12:11.86M 2015-10-13T06:09:43.187Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.537 34.767 1503.1202 07:12:12.08M 2015-10-13T06:09:43.390Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.535 34.764 1503.1179 07:12:12.28M 2015-10-13T06:09:43.625Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.534 34.763 1503.1169 07:12:12.48M 2015-10-13T06:09:43.797Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.533 34.762 1503.1161 07:12:12.67M 2015-10-13T06:09:43.997Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.531 34.761 1503.1139 07:12:12.88M 2015-10-13T06:09:44.225Z|I-OCEAN7-304-XXXX| 27.95 13.837 41.529 34.758 1503.1111 07:12:13.09M 2015-10-13T06:09:44.407Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.529 34.758 1503.1117 07:12:13.29M 2015-10-13T06:09:44.607Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.530 34.759 1503.1117 07:12:13.49M 2015-10-13T06:09:44.825Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.530 34.759 1503.1125 07:12:13.69M 2015-10-13T06:09:45.013Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.531 34.760 1503.1139 07:12:13.89M 2015-10-13T06:09:45.217Z|I-OCEAN7-304-XXXX| 27.96 13.837 41.533 34.761 1503.1158 07:12:14.11M 2015-10-13T06:09:45.422Z|I-OCEAN7-304-XXXX| 27.94 13.837 41.534 34.763 1503.1165 07:12:14.31M 2015-10-13T06:09:45.622Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.535 34.764 1503.1173 07:12:14.51M 2015-10-13T06:09:45.827Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.535 34.765 1503.1172 07:12:14.71M 2015-10-13T06:09:46.029Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1152 07:12:14.91M 2015-10-13T06:09:46.232Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.534 34.764 1503.1141 07:12:15.12M 2015-10-13T06:09:46.432Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.533 34.763 1503.1145 07:12:15.32M 2015-10-13T06:09:46.652Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.533 34.763 1503.1144 07:12:15.52M 2015-10-13T06:09:46.865Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.540 34.769 1503.1230 07:12:15.73M 2015-10-13T06:09:47.047Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.541 34.770 1503.1241 07:12:15.92M 2015-10-13T06:09:47.242Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.542 34.770 1503.1244 07:12:16.14M 2015-10-13T06:09:47.447Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.541 34.770 1503.1240 07:12:16.33M 2015-10-13T06:09:47.652Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.540 34.769 1503.1230 07:12:16.54M 2015-10-13T06:09:47.852Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.540 34.769 1503.1233 07:12:16.73M 2015-10-13T06:09:48.057Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.768 1503.1221 07:12:16.93M 2015-10-13T06:09:48.262Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.768 1503.1213 07:12:17.15M 2015-10-13T06:09:48.462Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.538 34.767 1503.1207 07:12:17.35M 2015-10-13T06:09:48.669Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.766 1503.1211 07:12:17.55M 2015-10-13T06:09:48.868Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.537 34.766 1503.1217 07:12:17.75M 2015-10-13T06:09:49.068Z|I-OCEAN7-304-XXXX| 28.02 13.837 41.538 34.767 1503.1226 07:12:17.95M 2015-10-13T06:09:49.278Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.539 34.767 1503.1230 07:12:18.16M 2015-10-13T06:09:49.483Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.766 1503.1205 07:12:18.37M 2015-10-13T06:09:49.682Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.536 34.765 1503.1177 07:12:18.57M 2015-10-13T06:09:49.882Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.535 34.765 1503.1166 07:12:18.77M 2015-10-13T06:09:50.088Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.535 34.765 1503.1152 07:12:18.96M 2015-10-13T06:09:50.292Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.535 34.765 1503.1155 07:12:19.18M 2015-10-13T06:09:50.492Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.538 34.768 1503.1187 07:12:19.38M 2015-10-13T06:09:50.697Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.538 34.768 1503.1190 07:12:19.58M 2015-10-13T06:09:50.903Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.769 1503.1190 07:12:19.78M 2015-10-13T06:09:51.123Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.538 34.768 1503.1187 07:12:20.00M 2015-10-13T06:09:51.308Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.538 34.768 1503.1189 07:12:20.21M 2015-10-13T06:09:51.513Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1177 07:12:20.40M 2015-10-13T06:09:51.713Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.537 34.767 1503.1167 07:12:20.60M 2015-10-13T06:09:51.917Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.533 34.763 1503.1128 07:12:20.79M 2015-10-13T06:09:52.118Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.532 34.762 1503.1129 07:12:21.01M 2015-10-13T06:09:52.323Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.532 34.762 1503.1132 07:12:21.21M 2015-10-13T06:09:52.527Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.531 34.760 1503.1118 07:12:21.41M 2015-10-13T06:09:52.727Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.529 34.759 1503.1100 07:12:21.61M 2015-10-13T06:09:52.945Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.528 34.759 1503.1088 07:12:21.81M 2015-10-13T06:09:53.133Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.528 34.759 1503.1082 07:12:22.03M 2015-10-13T06:09:53.338Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.528 34.758 1503.1073 07:12:22.23M 2015-10-13T06:09:53.543Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.528 34.758 1503.1079 07:12:22.43M 2015-10-13T06:09:53.743Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.527 34.758 1503.1071 07:12:22.63M 2015-10-13T06:09:53.943Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.527 34.758 1503.1071 07:12:22.82M 2015-10-13T06:09:54.148Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.527 34.758 1503.1064 07:12:23.04M 2015-10-13T06:09:54.353Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.521 34.752 1503.0999 07:12:23.24M 2015-10-13T06:09:54.558Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.520 34.751 1503.1006 07:12:23.44M 2015-10-13T06:09:54.763Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.520 34.751 1503.0994 07:12:23.64M 2015-10-13T06:09:54.963Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.528 34.758 1503.1083 07:12:23.84M 2015-10-13T06:09:55.168Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.529 34.759 1503.1088 07:12:24.06M 2015-10-13T06:09:55.368Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.529 34.760 1503.1084 07:12:24.26M 2015-10-13T06:09:55.588Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.760 1503.1094 07:12:24.46M 2015-10-13T06:09:55.773Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.764 1503.1141 07:12:24.67M 2015-10-13T06:09:55.978Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.763 1503.1150 07:12:24.85M 2015-10-13T06:09:56.178Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.531 34.761 1503.1128 07:12:25.07M 2015-10-13T06:09:56.383Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.531 34.760 1503.1124 07:12:25.27M 2015-10-13T06:09:56.583Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.536 34.766 1503.1183 07:12:25.47M 2015-10-13T06:09:56.788Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.537 34.766 1503.1189 07:12:25.67M 2015-10-13T06:09:56.993Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.534 34.764 1503.1160 07:12:25.87M 2015-10-13T06:09:57.193Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.533 34.762 1503.1141 07:12:26.09M 2015-10-13T06:09:57.398Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.531 34.761 1503.1115 07:12:26.28M 2015-10-13T06:09:57.598Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.529 34.760 1503.1090 07:12:26.49M 2015-10-13T06:09:57.803Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.528 34.758 1503.1073 07:12:26.68M 2015-10-13T06:09:58.003Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.526 34.757 1503.1049 07:12:26.88M 2015-10-13T06:09:58.213Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.526 34.757 1503.1049 07:12:27.10M 2015-10-13T06:09:58.413Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.526 34.757 1503.1063 07:12:27.30M 2015-10-13T06:09:58.618Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.526 34.757 1503.1062 07:12:27.50M 2015-10-13T06:09:58.818Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.527 34.758 1503.1067 07:12:27.70M 2015-10-13T06:09:59.023Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.528 34.759 1503.1067 07:12:27.90M 2015-10-13T06:09:59.223Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.528 34.760 1503.1064 07:12:28.12M 2015-10-13T06:09:59.423Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.529 34.760 1503.1064 07:12:28.32M 2015-10-13T06:09:59.633Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.530 34.761 1503.1073 07:12:28.51M 2015-10-13T06:09:59.865Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.529 34.761 1503.1066 07:12:28.71M