2015-10-13T06:08:00.048Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.535 34.768 1503.1090 07:10:28.92M 2015-10-13T06:08:00.248Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.535 34.768 1503.1090 07:10:29.14M 2015-10-13T06:08:00.453Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.535 34.769 1503.1089 07:10:29.33M 2015-10-13T06:08:00.653Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.535 34.769 1503.1085 07:10:29.54M 2015-10-13T06:08:00.858Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.535 34.768 1503.1080 07:10:29.73M 2015-10-13T06:08:01.063Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.534 34.768 1503.1078 07:10:29.93M 2015-10-13T06:08:01.269Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.534 34.767 1503.1079 07:10:30.15M 2015-10-13T06:08:01.468Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.533 34.766 1503.1075 07:10:30.35M 2015-10-13T06:08:01.673Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.532 34.765 1503.1064 07:10:30.55M 2015-10-13T06:08:01.873Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.531 34.764 1503.1042 07:10:30.75M 2015-10-13T06:08:02.078Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.526 34.759 1503.0990 07:10:30.95M 2015-10-13T06:08:02.283Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.527 34.760 1503.1012 07:10:31.17M 2015-10-13T06:08:02.483Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.527 34.760 1503.1022 07:10:31.37M 2015-10-13T06:08:02.683Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.528 34.760 1503.1030 07:10:31.57M 2015-10-13T06:08:02.893Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.760 1503.1052 07:10:31.76M 2015-10-13T06:08:03.093Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.530 34.761 1503.1080 07:10:31.96M 2015-10-13T06:08:03.293Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.532 34.763 1503.1100 07:10:32.18M 2015-10-13T06:08:03.498Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1119 07:10:32.38M 2015-10-13T06:08:03.703Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.766 1503.1139 07:10:32.58M 2015-10-13T06:08:03.923Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.536 34.766 1503.1152 07:10:32.78M 2015-10-13T06:08:04.108Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.538 34.768 1503.1187 07:10:33.01M 2015-10-13T06:08:04.313Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.539 34.769 1503.1199 07:10:33.20M 2015-10-13T06:08:04.513Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.539 34.769 1503.1190 07:10:33.40M 2015-10-13T06:08:04.713Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.540 34.771 1503.1199 07:10:33.59M 2015-10-13T06:08:04.918Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.540 34.771 1503.1191 07:10:33.79M 2015-10-13T06:08:05.123Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.539 34.770 1503.1188 07:10:34.01M 2015-10-13T06:08:05.328Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.538 34.769 1503.1177 07:10:34.21M 2015-10-13T06:08:05.528Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.538 34.772 1503.1099 07:10:34.41M 2015-10-13T06:08:05.733Z|I-OCEAN7-304-XXXX| 28.03 13.831 41.537 34.771 1503.1090 07:10:34.61M 2015-10-13T06:08:05.933Z|I-OCEAN7-304-XXXX| 27.99 13.831 41.538 34.772 1503.1095 07:10:34.81M 2015-10-13T06:08:06.138Z|I-OCEAN7-304-XXXX| 27.93 13.831 41.536 34.770 1503.1074 07:10:35.03M 2015-10-13T06:08:06.343Z|I-OCEAN7-304-XXXX| 27.97 13.831 41.536 34.770 1503.1080 07:10:35.23M 2015-10-13T06:08:06.549Z|I-OCEAN7-304-XXXX| 27.96 13.831 41.536 34.769 1503.1075 07:10:35.43M 2015-10-13T06:08:06.748Z|I-OCEAN7-304-XXXX| 28.00 13.831 41.535 34.768 1503.1075 07:10:35.63M 2015-10-13T06:08:06.948Z|I-OCEAN7-304-XXXX| 28.00 13.831 41.534 34.767 1503.1062 07:10:35.82M 2015-10-13T06:08:07.153Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.533 34.766 1503.1067 07:10:36.04M 2015-10-13T06:08:07.358Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.531 34.764 1503.1069 07:10:36.24M 2015-10-13T06:08:07.558Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.533 34.765 1503.1097 07:10:36.44M 2015-10-13T06:08:07.763Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1104 07:10:36.64M 2015-10-13T06:08:07.968Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.532 34.764 1503.1105 07:10:36.84M 2015-10-13T06:08:08.168Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.532 34.763 1503.1108 07:10:37.06M 2015-10-13T06:08:08.388Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.763 1503.1116 07:10:37.26M 2015-10-13T06:08:08.578Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.533 34.764 1503.1138 07:10:37.47M 2015-10-13T06:08:08.778Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.760 1503.1113 07:10:37.66M 2015-10-13T06:08:08.978Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.760 1503.1106 07:10:37.85M 2015-10-13T06:08:09.183Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.760 1503.1097 07:10:38.07M 2015-10-13T06:08:09.388Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.530 34.761 1503.1099 07:10:38.27M 2015-10-13T06:08:09.588Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.530 34.760 1503.1095 07:10:38.47M 2015-10-13T06:08:09.793Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.529 34.760 1503.1089 07:10:38.67M 2015-10-13T06:08:09.993Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.529 34.759 1503.1093 07:10:38.87M 2015-10-13T06:08:10.198Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.528 34.759 1503.1075 07:10:39.09M 2015-10-13T06:08:10.398Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.759 1503.1061 07:10:39.29M 2015-10-13T06:08:10.603Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.527 34.759 1503.1046 07:10:39.48M 2015-10-13T06:08:10.808Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.526 34.758 1503.1036 07:10:39.68M 2015-10-13T06:08:11.008Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.526 34.757 1503.1041 07:10:39.88M 2015-10-13T06:08:11.225Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.525 34.756 1503.1045 07:10:40.10M 2015-10-13T06:08:11.418Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.524 34.755 1503.1036 07:10:40.30M 2015-10-13T06:08:11.618Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.523 34.755 1503.1018 07:10:40.50M 2015-10-13T06:08:11.818Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.523 34.754 1503.1022 07:10:40.70M 2015-10-13T06:08:12.023Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.523 34.754 1503.1019 07:10:40.89M 2015-10-13T06:08:12.228Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.523 34.754 1503.1013 07:10:41.12M 2015-10-13T06:08:12.433Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.522 34.754 1503.1001 07:10:41.32M 2015-10-13T06:08:12.633Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.523 34.755 1503.1000 07:10:41.51M 2015-10-13T06:08:12.853Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.523 34.755 1503.0995 07:10:41.71M 2015-10-13T06:08:13.043Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.523 34.755 1503.0984 07:10:41.93M 2015-10-13T06:08:13.243Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.523 34.756 1503.0983 07:10:42.13M 2015-10-13T06:08:13.448Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.524 34.756 1503.0996 07:10:42.33M 2015-10-13T06:08:13.653Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.526 34.758 1503.1021 07:10:42.53M 2015-10-13T06:08:13.853Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.527 34.759 1503.1038 07:10:42.73M 2015-10-13T06:08:14.058Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.528 34.760 1503.1050 07:10:42.93M 2015-10-13T06:08:14.263Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.529 34.760 1503.1052 07:10:43.15M 2015-10-13T06:08:14.463Z|I-OCEAN7-304-XXXX| 27.99 13.831 41.537 34.771 1503.1086 07:10:43.35M 2015-10-13T06:08:14.665Z|I-OCEAN7-304-XXXX| 28.02 13.831 41.538 34.772 1503.1105 07:10:43.55M 2015-10-13T06:08:14.868Z|I-OCEAN7-304-XXXX| 28.03 13.831 41.539 34.772 1503.1116 07:10:43.74M 2015-10-13T06:08:15.068Z|I-OCEAN7-304-XXXX| 28.03 13.831 41.539 34.772 1503.1113 07:10:43.94M 2015-10-13T06:08:15.273Z|I-OCEAN7-304-XXXX| 28.03 13.831 41.538 34.772 1503.1096 07:10:44.16M 2015-10-13T06:08:15.478Z|I-OCEAN7-304-XXXX| 28.00 13.831 41.537 34.772 1503.1084 07:10:44.36M 2015-10-13T06:08:15.678Z|I-OCEAN7-304-XXXX| 27.99 13.831 41.540 34.774 1503.1113 07:10:44.56M 2015-10-13T06:08:15.883Z|I-OCEAN7-304-XXXX| 27.99 13.831 41.540 34.774 1503.1117 07:10:44.76M 2015-10-13T06:08:16.088Z|I-OCEAN7-304-XXXX| 27.99 13.831 41.537 34.771 1503.1086 07:10:44.96M 2015-10-13T06:08:16.288Z|I-OCEAN7-304-XXXX| 27.97 13.831 41.536 34.770 1503.1079 07:10:45.18M 2015-10-13T06:08:16.493Z|I-OCEAN7-304-XXXX| 27.99 13.832 41.535 34.769 1503.1082 07:10:45.38M 2015-10-13T06:08:16.693Z|I-OCEAN7-304-XXXX| 27.98 13.832 41.535 34.768 1503.1085 07:10:45.58M 2015-10-13T06:08:16.899Z|I-OCEAN7-304-XXXX| 27.98 13.832 41.535 34.768 1503.1084 07:10:45.77M 2015-10-13T06:08:17.099Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.534 34.767 1503.1090 07:10:45.97M 2015-10-13T06:08:17.323Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.534 34.766 1503.1094 07:10:46.19M 2015-10-13T06:08:17.503Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.534 34.766 1503.1097 07:10:46.41M 2015-10-13T06:08:17.709Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.534 34.766 1503.1105 07:10:46.59M 2015-10-13T06:08:17.909Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.534 34.766 1503.1108 07:10:46.79M 2015-10-13T06:08:18.119Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.535 34.767 1503.1122 07:10:47.00M 2015-10-13T06:08:18.319Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.536 34.768 1503.1141 07:10:47.21M 2015-10-13T06:08:18.524Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.537 34.769 1503.1149 07:10:47.41M 2015-10-13T06:08:18.724Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.537 34.769 1503.1152 07:10:47.60M 2015-10-13T06:08:18.928Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.537 34.769 1503.1151 07:10:47.80M 2015-10-13T06:08:19.133Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.537 34.769 1503.1138 07:10:48.02M 2015-10-13T06:08:19.333Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.536 34.768 1503.1135 07:10:48.22M 2015-10-13T06:08:19.539Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.536 34.767 1503.1132 07:10:48.42M 2015-10-13T06:08:19.739Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.766 1503.1127 07:10:48.62M 2015-10-13T06:08:19.943Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.532 34.764 1503.1107 07:10:48.82M 2015-10-13T06:08:20.149Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.530 34.762 1503.1088 07:10:49.04M 2015-10-13T06:08:20.349Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.529 34.761 1503.1069 07:10:49.24M 2015-10-13T06:08:20.585Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.760 1503.1053 07:10:49.43M 2015-10-13T06:08:20.759Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.528 34.759 1503.1046 07:10:49.63M 2015-10-13T06:08:20.959Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.527 34.759 1503.1044 07:10:49.83M 2015-10-13T06:08:21.185Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.527 34.759 1503.1044 07:10:50.05M 2015-10-13T06:08:21.364Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.760 1503.1051 07:10:50.25M 2015-10-13T06:08:21.569Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.529 34.760 1503.1064 07:10:50.45M 2015-10-13T06:08:21.824Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.533 34.764 1503.1108 07:10:50.65M 2015-10-13T06:08:21.974Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.533 34.765 1503.1112 07:10:50.86M 2015-10-13T06:08:22.179Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.534 34.765 1503.1116 07:10:51.07M 2015-10-13T06:08:22.379Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.534 34.766 1503.1124 07:10:51.27M 2015-10-13T06:08:22.584Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1129 07:10:51.47M 2015-10-13T06:08:22.784Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.535 34.766 1503.1121 07:10:51.66M 2015-10-13T06:08:22.989Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.536 34.767 1503.1128 07:10:51.86M 2015-10-13T06:08:23.194Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.536 34.767 1503.1133 07:10:52.08M 2015-10-13T06:08:23.425Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.766 1503.1132 07:10:52.28M 2015-10-13T06:08:23.625Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.534 34.765 1503.1122 07:10:52.48M 2015-10-13T06:08:23.804Z|I-OCEAN7-304-XXXX| 27.96 13.834 41.533 34.764 1503.1110 07:10:52.68M 2015-10-13T06:08:24.004Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.531 34.762 1503.1102 07:10:52.88M 2015-10-13T06:08:24.209Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.530 34.761 1503.1088 07:10:53.10M 2015-10-13T06:08:24.414Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.528 34.760 1503.1069 07:10:53.30M 2015-10-13T06:08:24.614Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.527 34.759 1503.1050 07:10:53.50M 2015-10-13T06:08:24.819Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.526 34.757 1503.1038 07:10:53.69M 2015-10-13T06:08:25.019Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.525 34.756 1503.1035 07:10:53.89M 2015-10-13T06:08:25.224Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.531 34.762 1503.1102 07:10:54.11M 2015-10-13T06:08:25.424Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1135 07:10:54.31M 2015-10-13T06:08:25.624Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.534 34.765 1503.1133 07:10:54.51M 2015-10-13T06:08:25.834Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.539 34.770 1503.1190 07:10:54.70M 2015-10-13T06:08:26.034Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.541 34.771 1503.1211 07:10:54.91M 2015-10-13T06:08:26.254Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.543 34.774 1503.1232 07:10:55.13M 2015-10-13T06:08:26.439Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.543 34.773 1503.1222 07:10:55.34M 2015-10-13T06:08:26.644Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.545 34.776 1503.1234 07:10:55.52M 2015-10-13T06:08:26.849Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.544 34.775 1503.1232 07:10:55.72M 2015-10-13T06:08:27.049Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.543 34.774 1503.1223 07:10:55.92M 2015-10-13T06:08:27.254Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.542 34.773 1503.1216 07:10:56.14M 2015-10-13T06:08:27.459Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.541 34.771 1503.1204 07:10:56.34M 2015-10-13T06:08:27.654Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.539 34.770 1503.1193 07:10:56.54M 2015-10-13T06:08:27.864Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.538 34.769 1503.1180 07:10:56.74M 2015-10-13T06:08:28.064Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.538 34.768 1503.1173 07:10:56.94M 2015-10-13T06:08:28.264Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.537 34.768 1503.1176 07:10:57.15M 2015-10-13T06:08:28.474Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.537 34.768 1503.1180 07:10:57.35M 2015-10-13T06:08:28.669Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.538 34.768 1503.1184 07:10:57.56M 2015-10-13T06:08:28.879Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1190 07:10:57.75M 2015-10-13T06:08:29.079Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.539 34.769 1503.1185 07:10:57.95M 2015-10-13T06:08:29.284Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.539 34.770 1503.1195 07:10:58.17M 2015-10-13T06:08:29.484Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.540 34.770 1503.1200 07:10:58.37M 2015-10-13T06:08:29.689Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1158 07:10:58.57M 2015-10-13T06:08:29.894Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.535 34.766 1503.1141 07:10:58.77M 2015-10-13T06:08:30.094Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.765 1503.1117 07:10:58.97M 2015-10-13T06:08:30.299Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.531 34.763 1503.1089 07:10:59.19M 2015-10-13T06:08:30.499Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.528 34.761 1503.1047 07:10:59.39M 2015-10-13T06:08:30.719Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.521 34.754 1503.0966 07:10:59.58M 2015-10-13T06:08:30.909Z|I-OCEAN7-304-XXXX| 27.96 13.833 41.521 34.753 1503.0950 07:10:59.80M 2015-10-13T06:08:31.109Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.520 34.753 1503.0945 07:11:00.00M 2015-10-13T06:08:31.314Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.525 34.757 1503.0999 07:11:00.20M 2015-10-13T06:08:31.514Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.526 34.758 1503.1012 07:11:00.40M 2015-10-13T06:08:31.719Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.527 34.759 1503.1029 07:11:00.60M 2015-10-13T06:08:31.924Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.528 34.760 1503.1042 07:11:00.80M 2015-10-13T06:08:32.145Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.528 34.760 1503.1056 07:11:01.02M 2015-10-13T06:08:32.329Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.530 34.762 1503.1079 07:11:01.22M 2015-10-13T06:08:32.534Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.762 1503.1088 07:11:01.41M 2015-10-13T06:08:32.739Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.531 34.763 1503.1095 07:11:01.62M 2015-10-13T06:08:32.934Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.528 34.760 1503.1060 07:11:01.82M 2015-10-13T06:08:33.139Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.527 34.758 1503.1056 07:11:02.03M 2015-10-13T06:08:33.344Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.527 34.758 1503.1047 07:11:02.23M 2015-10-13T06:08:33.550Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.527 34.758 1503.1063 07:11:02.43M 2015-10-13T06:08:33.750Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.528 34.758 1503.1090 07:11:02.63M 2015-10-13T06:08:33.954Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.529 34.759 1503.1100 07:11:02.83M 2015-10-13T06:08:34.154Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.529 34.759 1503.1099 07:11:03.05M 2015-10-13T06:08:34.359Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.529 34.759 1503.1100 07:11:03.25M 2015-10-13T06:08:34.564Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.529 34.759 1503.1105 07:11:03.44M 2015-10-13T06:08:34.764Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.524 34.754 1503.1058 07:11:03.64M 2015-10-13T06:08:34.969Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.524 34.754 1503.1064 07:11:03.84M 2015-10-13T06:08:35.184Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.524 34.753 1503.1055 07:11:04.06M 2015-10-13T06:08:35.374Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.529 34.759 1503.1117 07:11:04.28M 2015-10-13T06:08:35.579Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.530 34.760 1503.1118 07:11:04.46M 2015-10-13T06:08:35.785Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.531 34.761 1503.1130 07:11:04.66M 2015-10-13T06:08:35.979Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.532 34.761 1503.1132 07:11:04.86M 2015-10-13T06:08:36.184Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.533 34.763 1503.1145 07:11:05.07M 2015-10-13T06:08:36.389Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.533 34.763 1503.1158 07:11:05.27M 2015-10-13T06:08:36.589Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.534 34.764 1503.1160 07:11:05.47M 2015-10-13T06:08:36.794Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.535 34.765 1503.1172 07:11:05.67M 2015-10-13T06:08:36.994Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.535 34.765 1503.1176 07:11:05.87M 2015-10-13T06:08:37.204Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.535 34.764 1503.1177 07:11:06.09M 2015-10-13T06:08:37.404Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.537 34.766 1503.1205 07:11:06.29M 2015-10-13T06:08:37.609Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.538 34.767 1503.1217 07:11:06.49M 2015-10-13T06:08:37.809Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.538 34.767 1503.1228 07:11:06.69M 2015-10-13T06:08:38.014Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.539 34.768 1503.1219 07:11:06.89M 2015-10-13T06:08:38.214Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.769 1503.1210 07:11:07.11M 2015-10-13T06:08:38.419Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.540 34.770 1503.1223 07:11:07.30M 2015-10-13T06:08:38.624Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.542 34.771 1503.1243 07:11:07.50M 2015-10-13T06:08:38.824Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.545 34.774 1503.1281 07:11:07.70M 2015-10-13T06:08:39.029Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.545 34.774 1503.1279 07:11:07.90M 2015-10-13T06:08:39.229Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.546 34.775 1503.1292 07:11:08.12M 2015-10-13T06:08:39.434Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.546 34.775 1503.1292 07:11:08.32M 2015-10-13T06:08:39.654Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.540 34.769 1503.1222 07:11:08.52M 2015-10-13T06:08:39.839Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.540 34.769 1503.1208 07:11:08.73M 2015-10-13T06:08:40.044Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.539 34.769 1503.1195 07:11:08.91M 2015-10-13T06:08:40.244Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.542 34.772 1503.1219 07:11:09.14M 2015-10-13T06:08:40.449Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.542 34.772 1503.1215 07:11:09.33M 2015-10-13T06:08:40.649Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.549 34.779 1503.1296 07:11:09.53M 2015-10-13T06:08:40.854Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.549 34.780 1503.1294 07:11:09.73M 2015-10-13T06:08:41.060Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.545 34.773 1503.1299 07:11:09.93M 2015-10-13T06:08:41.264Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.545 34.773 1503.1295 07:11:10.15M 2015-10-13T06:08:41.464Z|I-OCEAN7-304-XXXX| 27.98 13.837 41.544 34.772 1503.1288 07:11:10.35M 2015-10-13T06:08:41.670Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.543 34.772 1503.1279 07:11:10.55M 2015-10-13T06:08:41.870Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.543 34.771 1503.1281 07:11:10.75M 2015-10-13T06:08:42.075Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.543 34.771 1503.1278 07:11:10.94M 2015-10-13T06:08:42.274Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.543 34.771 1503.1277 07:11:11.17M 2015-10-13T06:08:42.480Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.543 34.771 1503.1277 07:11:11.36M 2015-10-13T06:08:42.685Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.542 34.770 1503.1260 07:11:11.56M 2015-10-13T06:08:42.885Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.541 34.769 1503.1244 07:11:11.76M 2015-10-13T06:08:43.085Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.540 34.769 1503.1235 07:11:11.96M 2015-10-13T06:08:43.290Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.539 34.768 1503.1227 07:11:12.18M 2015-10-13T06:08:43.495Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.538 34.767 1503.1210 07:11:12.38M 2015-10-13T06:08:43.700Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.536 34.766 1503.1190 07:11:12.58M 2015-10-13T06:08:43.900Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.535 34.765 1503.1179 07:11:12.78M 2015-10-13T06:08:44.120Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.534 34.764 1503.1157 07:11:13.00M 2015-10-13T06:08:44.310Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1146 07:11:13.21M 2015-10-13T06:08:44.515Z|I-OCEAN7-304-XXXX| 27.93 13.835 41.534 34.764 1503.1135 07:11:13.39M 2015-10-13T06:08:44.715Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1143 07:11:13.60M 2015-10-13T06:08:44.915Z|I-OCEAN7-304-XXXX| 27.99 13.837 41.534 34.762 1503.1183 07:11:13.79M 2015-10-13T06:08:45.120Z|I-OCEAN7-304-XXXX| 28.02 13.837 41.534 34.762 1503.1187 07:11:14.01M 2015-10-13T06:08:45.325Z|I-OCEAN7-304-XXXX| 28.02 13.837 41.540 34.768 1503.1261 07:11:14.21M 2015-10-13T06:08:45.525Z|I-OCEAN7-304-XXXX| 27.97 13.837 41.541 34.769 1503.1261 07:11:14.41M 2015-10-13T06:08:45.730Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.543 34.771 1503.1277 07:11:14.61M 2015-10-13T06:08:45.930Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.542 34.770 1503.1267 07:11:14.81M 2015-10-13T06:08:46.135Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.542 34.770 1503.1268 07:11:15.03M 2015-10-13T06:08:46.340Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.541 34.769 1503.1266 07:11:15.23M 2015-10-13T06:08:46.540Z|I-OCEAN7-304-XXXX| 28.01 13.837 41.541 34.769 1503.1265 07:11:15.42M 2015-10-13T06:08:46.745Z|I-OCEAN7-304-XXXX| 28.04 13.837 41.541 34.770 1503.1263 07:11:15.62M 2015-10-13T06:08:46.945Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.541 34.770 1503.1257 07:11:15.82M 2015-10-13T06:08:47.150Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.541 34.770 1503.1238 07:11:16.04M 2015-10-13T06:08:47.355Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.540 34.769 1503.1227 07:11:16.24M 2015-10-13T06:08:47.555Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.540 34.770 1503.1221 07:11:16.44M 2015-10-13T06:08:47.785Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.540 34.769 1503.1215 07:11:16.64M 2015-10-13T06:08:47.965Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.540 34.770 1503.1219 07:11:16.84M 2015-10-13T06:08:48.165Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.537 34.766 1503.1183 07:11:17.06M 2015-10-13T06:08:48.370Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.536 34.766 1503.1165 07:11:17.25M 2015-10-13T06:08:48.590Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1154 07:11:17.45M 2015-10-13T06:08:48.775Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.533 34.763 1503.1141 07:11:17.67M 2015-10-13T06:08:48.975Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.533 34.763 1503.1141 07:11:17.85M 2015-10-13T06:08:49.180Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.533 34.763 1503.1144 07:11:18.07M 2015-10-13T06:08:49.380Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.533 34.762 1503.1143 07:11:18.27M 2015-10-13T06:08:49.585Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.532 34.762 1503.1132 07:11:18.47M 2015-10-13T06:08:49.790Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.532 34.762 1503.1143 07:11:18.67M 2015-10-13T06:08:49.990Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.532 34.762 1503.1139 07:11:18.87M 2015-10-13T06:08:50.195Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.533 34.763 1503.1146 07:11:19.09M 2015-10-13T06:08:50.400Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.534 34.764 1503.1152 07:11:19.29M 2015-10-13T06:08:50.600Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.535 34.765 1503.1162 07:11:19.48M 2015-10-13T06:08:50.805Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.767 1503.1172 07:11:19.68M 2015-10-13T06:08:51.005Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.768 1503.1176 07:11:19.88M 2015-10-13T06:08:51.210Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.539 34.769 1503.1189 07:11:20.10M 2015-10-13T06:08:51.410Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.539 34.769 1503.1200 07:11:20.30M 2015-10-13T06:08:51.615Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.540 34.770 1503.1217 07:11:20.50M 2015-10-13T06:08:51.820Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.541 34.771 1503.1229 07:11:20.70M 2015-10-13T06:08:52.025Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.541 34.771 1503.1226 07:11:20.90M 2015-10-13T06:08:52.225Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.541 34.771 1503.1213 07:11:21.12M 2015-10-13T06:08:52.430Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.541 34.771 1503.1219 07:11:21.31M 2015-10-13T06:08:52.630Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.542 34.772 1503.1226 07:11:21.51M 2015-10-13T06:08:52.835Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.542 34.772 1503.1224 07:11:21.71M 2015-10-13T06:08:53.055Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.542 34.772 1503.1221 07:11:21.91M 2015-10-13T06:08:53.240Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.541 34.771 1503.1218 07:11:22.15M 2015-10-13T06:08:53.440Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.540 34.770 1503.1213 07:11:22.33M 2015-10-13T06:08:53.664Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.761 1503.1106 07:11:22.53M 2015-10-13T06:08:53.850Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.533 34.763 1503.1138 07:11:22.73M 2015-10-13T06:08:54.055Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.764 1503.1151 07:11:22.93M 2015-10-13T06:08:54.255Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.764 1503.1154 07:11:23.15M 2015-10-13T06:08:54.460Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.536 34.766 1503.1176 07:11:23.34M 2015-10-13T06:08:54.660Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.535 34.765 1503.1168 07:11:23.54M 2015-10-13T06:08:54.865Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.536 34.765 1503.1179 07:11:23.74M 2015-10-13T06:08:55.065Z|I-OCEAN7-304-XXXX| 27.94 13.836 41.537 34.766 1503.1185 07:11:23.94M 2015-10-13T06:08:55.270Z|I-OCEAN7-304-XXXX| 27.96 13.836 41.538 34.767 1503.1199 07:11:24.16M 2015-10-13T06:08:55.475Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.539 34.768 1503.1217 07:11:24.36M 2015-10-13T06:08:55.680Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.539 34.768 1503.1219 07:11:24.56M 2015-10-13T06:08:55.880Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.539 34.768 1503.1215 07:11:24.76M 2015-10-13T06:08:56.080Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.539 34.768 1503.1215 07:11:24.96M 2015-10-13T06:08:56.290Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.538 34.767 1503.1212 07:11:25.17M 2015-10-13T06:08:56.490Z|I-OCEAN7-304-XXXX| 27.98 13.836 41.538 34.767 1503.1212 07:11:25.38M 2015-10-13T06:08:56.695Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.538 34.767 1503.1215 07:11:25.57M 2015-10-13T06:08:56.895Z|I-OCEAN7-304-XXXX| 27.95 13.836 41.536 34.766 1503.1180 07:11:25.77M 2015-10-13T06:08:57.100Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.537 34.766 1503.1193 07:11:25.97M 2015-10-13T06:08:57.300Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.537 34.766 1503.1185 07:11:26.19M 2015-10-13T06:08:57.520Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.537 34.766 1503.1178 07:11:26.39M 2015-10-13T06:08:57.706Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1173 07:11:26.61M 2015-10-13T06:08:57.945Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1172 07:11:26.79M 2015-10-13T06:08:58.115Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.537 34.767 1503.1176 07:11:27.01M 2015-10-13T06:08:58.315Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1168 07:11:27.21M 2015-10-13T06:08:58.520Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1173 07:11:27.40M 2015-10-13T06:08:58.720Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.537 34.767 1503.1185 07:11:27.60M 2015-10-13T06:08:58.925Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.537 34.767 1503.1189 07:11:27.80M 2015-10-13T06:08:59.130Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.537 34.767 1503.1182 07:11:28.02M 2015-10-13T06:08:59.330Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.537 34.767 1503.1168 07:11:28.22M 2015-10-13T06:08:59.535Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.537 34.767 1503.1155 07:11:28.42M 2015-10-13T06:08:59.740Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1163 07:11:28.62M 2015-10-13T06:08:59.940Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1165 07:11:28.82M