2015-10-13T06:07:00.155Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.525 34.757 1503.1005 07:09:29.04M 2015-10-13T06:07:00.360Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.524 34.757 1503.1002 07:09:29.24M 2015-10-13T06:07:00.560Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.533 34.765 1503.1089 07:09:29.44M 2015-10-13T06:07:00.760Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.533 34.765 1503.1108 07:09:29.64M 2015-10-13T06:07:00.965Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1127 07:09:29.84M 2015-10-13T06:07:01.170Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.536 34.767 1503.1145 07:09:30.06M 2015-10-13T06:07:01.390Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.532 34.763 1503.1110 07:09:30.26M 2015-10-13T06:07:01.575Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.531 34.762 1503.1095 07:09:30.47M 2015-10-13T06:07:01.780Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.529 34.760 1503.1066 07:09:30.65M 2015-10-13T06:07:01.980Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.528 34.759 1503.1058 07:09:30.85M 2015-10-13T06:07:02.185Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.526 34.758 1503.1044 07:09:31.07M 2015-10-13T06:07:02.385Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.525 34.757 1503.1029 07:09:31.27M 2015-10-13T06:07:02.590Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.526 34.758 1503.1030 07:09:31.47M 2015-10-13T06:07:02.790Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.526 34.758 1503.1035 07:09:31.67M 2015-10-13T06:07:02.995Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.527 34.759 1503.1041 07:09:31.87M 2015-10-13T06:07:03.195Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.760 1503.1055 07:09:32.08M 2015-10-13T06:07:03.400Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.529 34.761 1503.1060 07:09:32.28M 2015-10-13T06:07:03.606Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.527 34.759 1503.1023 07:09:32.48M 2015-10-13T06:07:03.805Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.527 34.760 1503.1025 07:09:32.68M 2015-10-13T06:07:04.010Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.528 34.761 1503.1034 07:09:32.88M 2015-10-13T06:07:04.215Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.530 34.762 1503.1045 07:09:33.10M 2015-10-13T06:07:04.415Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.531 34.764 1503.1053 07:09:33.30M 2015-10-13T06:07:04.620Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.533 34.765 1503.1073 07:09:33.50M 2015-10-13T06:07:04.827Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.533 34.766 1503.1082 07:09:33.70M 2015-10-13T06:07:05.025Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.534 34.767 1503.1089 07:09:33.90M 2015-10-13T06:07:05.225Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.535 34.767 1503.1091 07:09:34.11M 2015-10-13T06:07:05.435Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.539 34.771 1503.1140 07:09:34.31M 2015-10-13T06:07:05.640Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.539 34.771 1503.1140 07:09:34.51M 2015-10-13T06:07:05.850Z|I-OCEAN7-304-XXXX| 27.99 13.832 41.539 34.771 1503.1136 07:09:34.71M 2015-10-13T06:07:06.040Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.538 34.771 1503.1130 07:09:34.92M 2015-10-13T06:07:06.245Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.538 34.770 1503.1130 07:09:35.13M 2015-10-13T06:07:06.450Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.537 34.770 1503.1125 07:09:35.33M 2015-10-13T06:07:06.650Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.537 34.769 1503.1130 07:09:35.53M 2015-10-13T06:07:06.850Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.538 34.770 1503.1146 07:09:35.73M 2015-10-13T06:07:07.055Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.538 34.769 1503.1149 07:09:35.92M 2015-10-13T06:07:07.260Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.538 34.769 1503.1156 07:09:36.14M 2015-10-13T06:07:07.460Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.537 34.768 1503.1157 07:09:36.34M 2015-10-13T06:07:07.666Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.536 34.768 1503.1149 07:09:36.54M 2015-10-13T06:07:07.870Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.536 34.767 1503.1146 07:09:36.74M 2015-10-13T06:07:08.071Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1149 07:09:36.94M 2015-10-13T06:07:08.276Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.535 34.766 1503.1145 07:09:37.16M 2015-10-13T06:07:08.481Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.765 1503.1136 07:09:37.36M 2015-10-13T06:07:08.681Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.534 34.765 1503.1130 07:09:37.56M 2015-10-13T06:07:08.886Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.533 34.764 1503.1116 07:09:37.76M 2015-10-13T06:07:09.086Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.533 34.764 1503.1113 07:09:37.96M 2015-10-13T06:07:09.290Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1113 07:09:38.18M 2015-10-13T06:07:09.496Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.533 34.764 1503.1125 07:09:38.37M 2015-10-13T06:07:09.696Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.533 34.764 1503.1125 07:09:38.57M 2015-10-13T06:07:09.900Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.533 34.764 1503.1106 07:09:38.77M 2015-10-13T06:07:10.100Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.533 34.764 1503.1108 07:09:38.97M 2015-10-13T06:07:10.321Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.533 34.764 1503.1106 07:09:39.19M 2015-10-13T06:07:10.506Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.533 34.765 1503.1107 07:09:39.40M 2015-10-13T06:07:10.711Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.765 1503.1116 07:09:39.59M 2015-10-13T06:07:10.916Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.765 1503.1111 07:09:39.79M 2015-10-13T06:07:11.116Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.533 34.765 1503.1107 07:09:40.01M 2015-10-13T06:07:11.321Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.533 34.765 1503.1110 07:09:40.21M 2015-10-13T06:07:11.525Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.534 34.765 1503.1117 07:09:40.40M 2015-10-13T06:07:11.726Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.534 34.766 1503.1122 07:09:40.60M 2015-10-13T06:07:11.926Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.535 34.767 1503.1138 07:09:40.80M 2015-10-13T06:07:12.136Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.536 34.767 1503.1155 07:09:41.02M 2015-10-13T06:07:12.336Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.537 34.768 1503.1155 07:09:41.22M 2015-10-13T06:07:12.536Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.537 34.768 1503.1158 07:09:41.42M 2015-10-13T06:07:12.745Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.537 34.768 1503.1157 07:09:41.62M 2015-10-13T06:07:12.941Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.537 34.768 1503.1152 07:09:41.82M 2015-10-13T06:07:13.151Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.536 34.768 1503.1138 07:09:42.03M 2015-10-13T06:07:13.351Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.535 34.767 1503.1129 07:09:42.23M 2015-10-13T06:07:13.556Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.534 34.766 1503.1111 07:09:42.43M 2015-10-13T06:07:13.756Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.533 34.765 1503.1104 07:09:42.63M 2015-10-13T06:07:13.961Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.765 1503.1094 07:09:42.83M 2015-10-13T06:07:14.161Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.532 34.764 1503.1084 07:09:43.05M 2015-10-13T06:07:14.366Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.532 34.764 1503.1074 07:09:43.25M 2015-10-13T06:07:14.566Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.531 34.763 1503.1063 07:09:43.45M 2015-10-13T06:07:14.787Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.530 34.762 1503.1060 07:09:43.64M 2015-10-13T06:07:14.976Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.529 34.761 1503.1052 07:09:43.86M 2015-10-13T06:07:15.176Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.528 34.760 1503.1035 07:09:44.07M 2015-10-13T06:07:15.381Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.527 34.759 1503.1025 07:09:44.26M 2015-10-13T06:07:15.586Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.525 34.758 1503.1018 07:09:44.46M 2015-10-13T06:07:15.789Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.525 34.757 1503.1006 07:09:44.66M 2015-10-13T06:07:15.987Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.525 34.757 1503.1011 07:09:44.86M 2015-10-13T06:07:16.191Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.525 34.758 1503.1014 07:09:45.08M 2015-10-13T06:07:16.396Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.526 34.758 1503.1007 07:09:45.28M 2015-10-13T06:07:16.601Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.525 34.757 1503.1007 07:09:45.48M 2015-10-13T06:07:16.801Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.531 34.763 1503.1064 07:09:45.68M 2015-10-13T06:07:17.006Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.532 34.764 1503.1086 07:09:45.88M 2015-10-13T06:07:17.206Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.538 34.770 1503.1167 07:09:46.10M 2015-10-13T06:07:17.411Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.538 34.770 1503.1168 07:09:46.29M 2015-10-13T06:07:17.616Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.539 34.770 1503.1173 07:09:46.49M 2015-10-13T06:07:17.816Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.539 34.770 1503.1166 07:09:46.69M 2015-10-13T06:07:18.021Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.545 34.776 1503.1230 07:09:46.89M 2015-10-13T06:07:18.221Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.542 34.773 1503.1189 07:09:47.11M 2015-10-13T06:07:18.429Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.541 34.772 1503.1174 07:09:47.31M 2015-10-13T06:07:18.631Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.540 34.772 1503.1166 07:09:47.51M 2015-10-13T06:07:18.831Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.534 34.766 1503.1111 07:09:47.71M 2015-10-13T06:07:19.036Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.534 34.765 1503.1110 07:09:47.91M 2015-10-13T06:07:19.256Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.765 1503.1115 07:09:48.13M 2015-10-13T06:07:19.441Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.534 34.765 1503.1121 07:09:48.34M 2015-10-13T06:07:19.646Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.765 1503.1134 07:09:48.52M 2015-10-13T06:07:19.865Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.765 1503.1136 07:09:48.72M 2015-10-13T06:07:20.051Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.765 1503.1136 07:09:48.92M 2015-10-13T06:07:20.251Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.534 34.765 1503.1128 07:09:49.14M 2015-10-13T06:07:20.456Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.532 34.763 1503.1107 07:09:49.34M 2015-10-13T06:07:20.661Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.535 34.766 1503.1143 07:09:49.54M 2015-10-13T06:07:20.864Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.536 34.767 1503.1151 07:09:49.74M 2015-10-13T06:07:21.061Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.533 34.764 1503.1128 07:09:49.94M 2015-10-13T06:07:21.271Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.533 34.763 1503.1127 07:09:50.15M 2015-10-13T06:07:21.471Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.532 34.763 1503.1124 07:09:50.35M 2015-10-13T06:07:21.671Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.532 34.763 1503.1117 07:09:50.55M 2015-10-13T06:07:21.881Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.762 1503.1104 07:09:50.75M 2015-10-13T06:07:22.081Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.530 34.762 1503.1096 07:09:50.95M 2015-10-13T06:07:22.286Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.530 34.761 1503.1088 07:09:51.17M 2015-10-13T06:07:22.486Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.528 34.759 1503.1064 07:09:51.37M 2015-10-13T06:07:22.691Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.528 34.759 1503.1056 07:09:51.57M 2015-10-13T06:07:22.891Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.527 34.758 1503.1042 07:09:51.77M 2015-10-13T06:07:23.096Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.527 34.758 1503.1046 07:09:51.96M 2015-10-13T06:07:23.296Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.528 34.759 1503.1061 07:09:52.19M 2015-10-13T06:07:23.505Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.529 34.760 1503.1072 07:09:52.38M 2015-10-13T06:07:23.721Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.530 34.761 1503.1082 07:09:52.58M 2015-10-13T06:07:23.907Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.530 34.762 1503.1090 07:09:52.80M 2015-10-13T06:07:24.111Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.762 1503.1105 07:09:53.00M 2015-10-13T06:07:24.316Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.529 34.760 1503.1078 07:09:53.20M 2015-10-13T06:07:24.545Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.528 34.759 1503.1077 07:09:53.40M 2015-10-13T06:07:24.721Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.527 34.758 1503.1069 07:09:53.60M 2015-10-13T06:07:24.926Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.527 34.758 1503.1062 07:09:53.79M 2015-10-13T06:07:25.126Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.526 34.757 1503.1056 07:09:54.02M 2015-10-13T06:07:25.326Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.526 34.757 1503.1061 07:09:54.21M 2015-10-13T06:07:25.531Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.527 34.758 1503.1063 07:09:54.41M 2015-10-13T06:07:25.736Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.760 1503.1097 07:09:54.61M 2015-10-13T06:07:25.936Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.761 1503.1105 07:09:54.81M 2015-10-13T06:07:26.141Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.761 1503.1115 07:09:55.03M 2015-10-13T06:07:26.348Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1118 07:09:55.23M 2015-10-13T06:07:26.551Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.761 1503.1118 07:09:55.43M 2015-10-13T06:07:26.751Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.531 34.761 1503.1123 07:09:55.63M 2015-10-13T06:07:26.956Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.761 1503.1113 07:09:55.83M 2015-10-13T06:07:27.156Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.522 34.753 1503.1016 07:09:56.05M 2015-10-13T06:07:27.356Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.521 34.752 1503.1011 07:09:56.24M 2015-10-13T06:07:27.561Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.526 34.757 1503.1058 07:09:56.44M 2015-10-13T06:07:27.766Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.527 34.758 1503.1063 07:09:56.64M 2015-10-13T06:07:27.971Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.528 34.759 1503.1082 07:09:56.84M 2015-10-13T06:07:28.187Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.530 34.761 1503.1089 07:09:57.06M 2015-10-13T06:07:28.371Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.762 1503.1104 07:09:57.27M 2015-10-13T06:07:28.576Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.533 34.764 1503.1129 07:09:57.45M 2015-10-13T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1144 07:09:57.66M 2015-10-13T06:07:28.988Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1141 07:09:57.86M 2015-10-13T06:07:29.187Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.535 34.766 1503.1145 07:09:58.07M 2015-10-13T06:07:29.386Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1140 07:09:58.27M 2015-10-13T06:07:29.591Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1135 07:09:58.47M 2015-10-13T06:07:29.791Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.537 34.768 1503.1160 07:09:58.67M 2015-10-13T06:07:29.996Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.536 34.767 1503.1155 07:09:58.87M 2015-10-13T06:07:30.201Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.536 34.768 1503.1144 07:09:59.09M 2015-10-13T06:07:30.406Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.530 34.762 1503.1074 07:09:59.29M 2015-10-13T06:07:30.606Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.529 34.761 1503.1055 07:09:59.49M 2015-10-13T06:07:30.811Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.528 34.760 1503.1038 07:09:59.69M 2015-10-13T06:07:31.011Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.530 34.762 1503.1058 07:09:59.89M 2015-10-13T06:07:31.216Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.530 34.762 1503.1061 07:10:00.10M 2015-10-13T06:07:31.416Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.531 34.763 1503.1075 07:10:00.30M 2015-10-13T06:07:31.621Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.532 34.764 1503.1082 07:10:00.50M 2015-10-13T06:07:31.827Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.533 34.765 1503.1090 07:10:00.70M 2015-10-13T06:07:32.027Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.534 34.766 1503.1104 07:10:00.90M 2015-10-13T06:07:32.231Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.535 34.767 1503.1115 07:10:01.12M 2015-10-13T06:07:32.436Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.535 34.767 1503.1119 07:10:01.32M 2015-10-13T06:07:32.656Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.535 34.767 1503.1112 07:10:01.52M 2015-10-13T06:07:32.842Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.539 34.770 1503.1172 07:10:01.73M 2015-10-13T06:07:33.047Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.539 34.770 1503.1179 07:10:01.91M 2015-10-13T06:07:33.247Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.540 34.771 1503.1190 07:10:02.14M 2015-10-13T06:07:33.452Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.537 34.768 1503.1160 07:10:02.33M 2015-10-13T06:07:33.652Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.539 34.770 1503.1182 07:10:02.53M 2015-10-13T06:07:33.857Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.540 34.770 1503.1201 07:10:02.73M 2015-10-13T06:07:34.057Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.541 34.771 1503.1207 07:10:02.93M 2015-10-13T06:07:34.262Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.540 34.770 1503.1200 07:10:03.15M 2015-10-13T06:07:34.468Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.539 34.770 1503.1191 07:10:03.35M 2015-10-13T06:07:34.667Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.539 34.769 1503.1182 07:10:03.55M 2015-10-13T06:07:34.872Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.542 34.773 1503.1219 07:10:03.75M 2015-10-13T06:07:35.072Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.540 34.771 1503.1184 07:10:03.94M 2015-10-13T06:07:35.286Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.539 34.770 1503.1171 07:10:04.16M 2015-10-13T06:07:35.477Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.537 34.769 1503.1154 07:10:04.36M 2015-10-13T06:07:35.682Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.767 1503.1132 07:10:04.56M 2015-10-13T06:07:35.887Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1111 07:10:04.76M 2015-10-13T06:07:36.087Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.533 34.766 1503.1089 07:10:04.96M 2015-10-13T06:07:36.292Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.532 34.765 1503.1074 07:10:05.18M 2015-10-13T06:07:36.492Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.531 34.764 1503.1067 07:10:05.38M 2015-10-13T06:07:36.702Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.532 34.764 1503.1078 07:10:05.57M 2015-10-13T06:07:36.902Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.532 34.765 1503.1079 07:10:05.78M 2015-10-13T06:07:37.122Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.533 34.765 1503.1083 07:10:05.97M 2015-10-13T06:07:37.307Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.533 34.766 1503.1084 07:10:06.21M 2015-10-13T06:07:37.512Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.534 34.766 1503.1091 07:10:06.39M 2015-10-13T06:07:37.712Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.535 34.767 1503.1094 07:10:06.59M 2015-10-13T06:07:37.945Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.535 34.767 1503.1091 07:10:06.79M 2015-10-13T06:07:38.117Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.535 34.767 1503.1090 07:10:07.01M 2015-10-13T06:07:38.322Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.534 34.768 1503.1083 07:10:07.21M 2015-10-13T06:07:38.527Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.535 34.768 1503.1082 07:10:07.41M 2015-10-13T06:07:38.732Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.535 34.768 1503.1088 07:10:07.61M 2015-10-13T06:07:38.932Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.535 34.768 1503.1089 07:10:07.81M 2015-10-13T06:07:39.137Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.534 34.767 1503.1091 07:10:08.02M 2015-10-13T06:07:39.337Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.534 34.767 1503.1089 07:10:08.22M 2015-10-13T06:07:39.537Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.534 34.766 1503.1079 07:10:08.42M 2015-10-13T06:07:39.742Z|I-OCEAN7-304-XXXX| 27.99 13.832 41.533 34.766 1503.1067 07:10:08.62M 2015-10-13T06:07:39.947Z|I-OCEAN7-304-XXXX| 27.99 13.832 41.532 34.765 1503.1062 07:10:08.82M 2015-10-13T06:07:40.152Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.532 34.764 1503.1061 07:10:09.04M 2015-10-13T06:07:40.352Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.531 34.763 1503.1061 07:10:09.24M 2015-10-13T06:07:40.557Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.530 34.762 1503.1053 07:10:09.44M 2015-10-13T06:07:40.757Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.529 34.761 1503.1044 07:10:09.63M 2015-10-13T06:07:40.962Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.528 34.760 1503.1041 07:10:09.83M 2015-10-13T06:07:41.167Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.527 34.760 1503.1036 07:10:10.05M 2015-10-13T06:07:41.367Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.527 34.759 1503.1033 07:10:10.25M 2015-10-13T06:07:41.589Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.527 34.759 1503.1035 07:10:10.45M 2015-10-13T06:07:41.777Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.523 34.756 1503.0999 07:10:10.67M 2015-10-13T06:07:41.977Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.523 34.755 1503.1000 07:10:10.85M 2015-10-13T06:07:42.182Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.523 34.754 1503.1006 07:10:11.07M 2015-10-13T06:07:42.382Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.523 34.755 1503.1007 07:10:11.27M 2015-10-13T06:07:42.587Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.524 34.756 1503.1019 07:10:11.47M 2015-10-13T06:07:42.788Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.524 34.756 1503.1024 07:10:11.67M 2015-10-13T06:07:42.992Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.525 34.756 1503.1023 07:10:11.86M 2015-10-13T06:07:43.197Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.524 34.756 1503.1014 07:10:12.08M 2015-10-13T06:07:43.397Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.525 34.757 1503.1012 07:10:12.28M 2015-10-13T06:07:43.602Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.526 34.758 1503.1034 07:10:12.48M 2015-10-13T06:07:43.807Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.540 34.770 1503.1182 07:10:12.68M 2015-10-13T06:07:44.025Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.541 34.771 1503.1205 07:10:12.88M 2015-10-13T06:07:44.212Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.540 34.771 1503.1205 07:10:13.10M 2015-10-13T06:07:44.412Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.539 34.769 1503.1194 07:10:13.30M 2015-10-13T06:07:44.617Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1172 07:10:13.50M 2015-10-13T06:07:44.822Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1171 07:10:13.70M 2015-10-13T06:07:45.022Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.536 34.767 1503.1169 07:10:13.89M 2015-10-13T06:07:45.227Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1166 07:10:14.11M 2015-10-13T06:07:45.432Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.543 34.773 1503.1230 07:10:14.31M 2015-10-13T06:07:45.632Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.544 34.774 1503.1241 07:10:14.51M 2015-10-13T06:07:45.832Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.544 34.775 1503.1250 07:10:14.71M 2015-10-13T06:07:46.052Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.544 34.774 1503.1255 07:10:14.91M 2015-10-13T06:07:46.242Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.544 34.774 1503.1254 07:10:15.14M 2015-10-13T06:07:46.442Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.544 34.774 1503.1252 07:10:15.33M 2015-10-13T06:07:46.647Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.544 34.774 1503.1251 07:10:15.52M 2015-10-13T06:07:46.852Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.534 34.765 1503.1123 07:10:15.72M 2015-10-13T06:07:47.052Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.532 34.764 1503.1086 07:10:15.92M 2015-10-13T06:07:47.257Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.529 34.761 1503.1041 07:10:16.14M 2015-10-13T06:07:47.462Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.528 34.761 1503.1034 07:10:16.34M 2015-10-13T06:07:47.662Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.528 34.761 1503.1031 07:10:16.54M 2015-10-13T06:07:47.862Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.534 34.766 1503.1099 07:10:16.74M 2015-10-13T06:07:48.069Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.535 34.767 1503.1113 07:10:16.94M 2015-10-13T06:07:48.272Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.531 34.763 1503.1084 07:10:17.16M 2015-10-13T06:07:48.472Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.531 34.762 1503.1083 07:10:17.36M 2015-10-13T06:07:48.672Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.520 34.753 1503.0972 07:10:17.56M 2015-10-13T06:07:48.882Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.520 34.752 1503.0962 07:10:17.75M 2015-10-13T06:07:49.082Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.519 34.752 1503.0952 07:10:17.95M 2015-10-13T06:07:49.282Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.519 34.752 1503.0945 07:10:18.17M 2015-10-13T06:07:49.492Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.519 34.752 1503.0944 07:10:18.37M 2015-10-13T06:07:49.692Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.518 34.751 1503.0938 07:10:18.57M 2015-10-13T06:07:49.897Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.518 34.751 1503.0936 07:10:18.77M 2015-10-13T06:07:50.097Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.525 34.757 1503.1012 07:10:18.97M 2015-10-13T06:07:50.302Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.525 34.758 1503.1014 07:10:19.19M 2015-10-13T06:07:50.522Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.526 34.758 1503.1029 07:10:19.39M 2015-10-13T06:07:50.745Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.527 34.759 1503.1050 07:10:19.60M 2015-10-13T06:07:50.907Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.527 34.760 1503.1023 07:10:19.78M 2015-10-13T06:07:51.112Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.527 34.760 1503.1024 07:10:20.00M 2015-10-13T06:07:51.317Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.528 34.761 1503.1041 07:10:20.20M 2015-10-13T06:07:51.517Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.529 34.761 1503.1049 07:10:20.40M 2015-10-13T06:07:51.722Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.529 34.761 1503.1052 07:10:20.60M 2015-10-13T06:07:51.922Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.529 34.761 1503.1055 07:10:20.80M 2015-10-13T06:07:52.127Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.530 34.762 1503.1057 07:10:21.02M 2015-10-13T06:07:52.332Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.530 34.763 1503.1062 07:10:21.22M 2015-10-13T06:07:52.537Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.531 34.763 1503.1082 07:10:21.42M 2015-10-13T06:07:52.742Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.532 34.764 1503.1083 07:10:21.62M 2015-10-13T06:07:52.942Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.532 34.764 1503.1091 07:10:21.82M 2015-10-13T06:07:53.142Z|I-OCEAN7-304-XXXX| 27.96 13.833 41.533 34.764 1503.1086 07:10:22.03M 2015-10-13T06:07:53.349Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.533 34.765 1503.1101 07:10:22.23M 2015-10-13T06:07:53.548Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.529 34.761 1503.1057 07:10:22.43M 2015-10-13T06:07:53.785Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.528 34.760 1503.1052 07:10:22.63M 2015-10-13T06:07:53.957Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.527 34.758 1503.1042 07:10:22.83M 2015-10-13T06:07:54.157Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.526 34.757 1503.1035 07:10:23.05M 2015-10-13T06:07:54.362Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.525 34.757 1503.1024 07:10:23.25M 2015-10-13T06:07:54.567Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.526 34.758 1503.1036 07:10:23.45M 2015-10-13T06:07:54.767Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.526 34.758 1503.1038 07:10:23.65M 2015-10-13T06:07:54.988Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.527 34.759 1503.1049 07:10:23.84M 2015-10-13T06:07:55.172Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1122 07:10:24.08M 2015-10-13T06:07:55.377Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.534 34.765 1503.1127 07:10:24.26M 2015-10-13T06:07:55.577Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.536 34.767 1503.1160 07:10:24.46M 2015-10-13T06:07:55.782Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.767 1503.1177 07:10:24.66M 2015-10-13T06:07:55.990Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.537 34.767 1503.1182 07:10:24.86M 2015-10-13T06:07:56.188Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.537 34.767 1503.1184 07:10:25.08M 2015-10-13T06:07:56.392Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.767 1503.1194 07:10:25.28M 2015-10-13T06:07:56.598Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.767 1503.1199 07:10:25.47M 2015-10-13T06:07:56.798Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.538 34.767 1503.1204 07:10:25.68M 2015-10-13T06:07:57.003Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.538 34.767 1503.1204 07:10:25.87M 2015-10-13T06:07:57.203Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.538 34.767 1503.1195 07:10:26.09M 2015-10-13T06:07:57.408Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.538 34.767 1503.1196 07:10:26.29M 2015-10-13T06:07:57.625Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.538 34.768 1503.1196 07:10:26.49M 2015-10-13T06:07:57.818Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.532 34.762 1503.1125 07:10:26.69M 2015-10-13T06:07:58.018Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.532 34.762 1503.1122 07:10:26.89M 2015-10-13T06:07:58.218Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.535 34.765 1503.1146 07:10:27.11M 2015-10-13T06:07:58.423Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.536 34.766 1503.1145 07:10:27.31M 2015-10-13T06:07:58.628Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.536 34.767 1503.1147 07:10:27.51M 2015-10-13T06:07:58.828Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.538 34.768 1503.1163 07:10:27.71M 2015-10-13T06:07:59.033Z|I-OCEAN7-304-XXXX| 27.94 13.834 41.538 34.770 1503.1151 07:10:27.91M 2015-10-13T06:07:59.238Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.532 34.764 1503.1075 07:10:28.12M 2015-10-13T06:07:59.453Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.531 34.763 1503.1049 07:10:28.32M 2015-10-13T06:07:59.643Z|I-OCEAN7-304-XXXX| 27.97 13.832 41.531 34.764 1503.1042 07:10:28.54M 2015-10-13T06:07:59.848Z|I-OCEAN7-304-XXXX| 27.98 13.832 41.536 34.769 1503.1093 07:10:28.72M