2015-10-13T06:06:00.057Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.529 34.760 1503.1090 07:08:28.92M 2015-10-13T06:06:00.257Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.760 1503.1096 07:08:29.14M 2015-10-13T06:06:00.463Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.761 1503.1090 07:08:29.34M 2015-10-13T06:06:00.668Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.526 34.758 1503.1045 07:08:29.54M 2015-10-13T06:06:00.868Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.527 34.758 1503.1053 07:08:29.74M 2015-10-13T06:06:01.105Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.527 34.759 1503.1051 07:08:29.94M 2015-10-13T06:06:01.273Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.521 34.753 1503.0992 07:08:30.16M 2015-10-13T06:06:01.478Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.520 34.753 1503.0985 07:08:30.36M 2015-10-13T06:06:01.683Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.520 34.752 1503.0977 07:08:30.55M 2015-10-13T06:06:01.883Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.520 34.752 1503.0968 07:08:30.75M 2015-10-13T06:06:02.088Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.519 34.752 1503.0958 07:08:30.95M 2015-10-13T06:06:02.288Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.519 34.751 1503.0956 07:08:31.17M 2015-10-13T06:06:02.493Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.518 34.750 1503.0944 07:08:31.37M 2015-10-13T06:06:02.698Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.526 34.758 1503.1034 07:08:31.57M 2015-10-13T06:06:02.903Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.759 1503.1041 07:08:31.77M 2015-10-13T06:06:03.103Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.528 34.760 1503.1047 07:08:31.97M 2015-10-13T06:06:03.323Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.526 34.758 1503.1010 07:08:32.19M 2015-10-13T06:06:03.510Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.524 34.757 1503.0990 07:08:32.40M 2015-10-13T06:06:03.713Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.525 34.757 1503.0997 07:08:32.59M 2015-10-13T06:06:03.918Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.525 34.758 1503.1012 07:08:32.79M 2015-10-13T06:06:04.118Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.527 34.759 1503.1028 07:08:33.01M 2015-10-13T06:06:04.323Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.529 34.761 1503.1058 07:08:33.20M 2015-10-13T06:06:04.523Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.530 34.762 1503.1074 07:08:33.40M 2015-10-13T06:06:04.728Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.532 34.764 1503.1085 07:08:33.60M 2015-10-13T06:06:04.928Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.533 34.766 1503.1100 07:08:33.80M 2015-10-13T06:06:05.133Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.533 34.765 1503.1101 07:08:34.02M 2015-10-13T06:06:05.333Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.533 34.765 1503.1096 07:08:34.22M 2015-10-13T06:06:05.538Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.533 34.765 1503.1094 07:08:34.42M 2015-10-13T06:06:05.743Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1095 07:08:34.62M 2015-10-13T06:06:05.943Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.532 34.764 1503.1088 07:08:34.81M 2015-10-13T06:06:06.148Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.532 34.764 1503.1096 07:08:35.03M 2015-10-13T06:06:06.353Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.532 34.763 1503.1105 07:08:35.23M 2015-10-13T06:06:06.553Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1132 07:08:35.43M 2015-10-13T06:06:06.758Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1138 07:08:35.63M 2015-10-13T06:06:06.958Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.534 34.766 1503.1135 07:08:35.83M 2015-10-13T06:06:07.163Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.535 34.766 1503.1130 07:08:36.05M 2015-10-13T06:06:07.368Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1123 07:08:36.25M 2015-10-13T06:06:07.568Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.534 34.766 1503.1115 07:08:36.45M 2015-10-13T06:06:07.788Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1112 07:08:36.64M 2015-10-13T06:06:07.978Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.532 34.764 1503.1102 07:08:36.86M 2015-10-13T06:06:08.178Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.532 34.763 1503.1106 07:08:37.07M 2015-10-13T06:06:08.383Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.532 34.763 1503.1108 07:08:37.26M 2015-10-13T06:06:08.585Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.762 1503.1107 07:08:37.46M 2015-10-13T06:06:08.788Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.531 34.762 1503.1099 07:08:37.66M 2015-10-13T06:06:08.988Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.530 34.761 1503.1086 07:08:37.86M 2015-10-13T06:06:09.193Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.532 34.763 1503.1100 07:08:38.08M 2015-10-13T06:06:09.398Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.533 34.764 1503.1107 07:08:38.28M 2015-10-13T06:06:09.598Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.765 1503.1115 07:08:38.48M 2015-10-13T06:06:09.798Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.535 34.766 1503.1125 07:08:38.67M 2015-10-13T06:06:10.003Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1141 07:08:38.87M 2015-10-13T06:06:10.208Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.537 34.768 1503.1163 07:08:39.09M 2015-10-13T06:06:10.413Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.535 34.766 1503.1150 07:08:39.29M 2015-10-13T06:06:10.613Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.535 34.766 1503.1147 07:08:39.49M 2015-10-13T06:06:10.818Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.535 34.766 1503.1155 07:08:39.69M 2015-10-13T06:06:11.018Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.535 34.766 1503.1152 07:08:39.89M 2015-10-13T06:06:11.223Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.765 1503.1141 07:08:40.11M 2015-10-13T06:06:11.423Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.533 34.763 1503.1132 07:08:40.31M 2015-10-13T06:06:11.628Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.531 34.762 1503.1118 07:08:40.50M 2015-10-13T06:06:11.833Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.761 1503.1100 07:08:40.71M 2015-10-13T06:06:12.038Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.760 1503.1100 07:08:40.90M 2015-10-13T06:06:12.258Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.529 34.760 1503.1101 07:08:41.12M 2015-10-13T06:06:12.443Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.529 34.760 1503.1091 07:08:41.34M 2015-10-13T06:06:12.648Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.530 34.761 1503.1095 07:08:41.52M 2015-10-13T06:06:12.848Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.530 34.760 1503.1119 07:08:41.72M 2015-10-13T06:06:13.053Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.526 34.756 1503.1067 07:08:41.92M 2015-10-13T06:06:13.253Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.525 34.756 1503.1055 07:08:42.14M 2015-10-13T06:06:13.458Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.527 34.757 1503.1079 07:08:42.34M 2015-10-13T06:06:13.658Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.528 34.758 1503.1085 07:08:42.54M 2015-10-13T06:06:13.868Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.529 34.759 1503.1091 07:08:42.73M 2015-10-13T06:06:14.068Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.529 34.760 1503.1108 07:08:42.94M 2015-10-13T06:06:14.268Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.529 34.759 1503.1112 07:08:43.15M 2015-10-13T06:06:14.473Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.533 34.763 1503.1147 07:08:43.35M 2015-10-13T06:06:14.673Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.533 34.763 1503.1152 07:08:43.55M 2015-10-13T06:06:14.878Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.764 1503.1151 07:08:43.75M 2015-10-13T06:06:15.083Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.534 34.764 1503.1160 07:08:43.95M 2015-10-13T06:06:15.304Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.529 34.759 1503.1097 07:08:44.17M 2015-10-13T06:06:15.488Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.528 34.759 1503.1089 07:08:44.37M 2015-10-13T06:06:15.688Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.528 34.759 1503.1084 07:08:44.57M 2015-10-13T06:06:15.893Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.528 34.759 1503.1083 07:08:44.76M 2015-10-13T06:06:16.093Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.528 34.759 1503.1078 07:08:44.96M 2015-10-13T06:06:16.298Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.526 34.757 1503.1060 07:08:45.18M 2015-10-13T06:06:16.503Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.526 34.757 1503.1061 07:08:45.38M 2015-10-13T06:06:16.723Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.526 34.757 1503.1068 07:08:45.58M 2015-10-13T06:06:16.908Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.527 34.757 1503.1072 07:08:45.80M 2015-10-13T06:06:17.108Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.526 34.757 1503.1060 07:08:46.00M 2015-10-13T06:06:17.313Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.525 34.756 1503.1056 07:08:46.19M 2015-10-13T06:06:17.518Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.525 34.755 1503.1052 07:08:46.40M 2015-10-13T06:06:17.718Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.524 34.754 1503.1034 07:08:46.59M 2015-10-13T06:06:17.923Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.523 34.754 1503.1035 07:08:46.79M 2015-10-13T06:06:18.128Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.761 1503.1116 07:08:47.01M 2015-10-13T06:06:18.328Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.531 34.761 1503.1122 07:08:47.21M 2015-10-13T06:06:18.533Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.761 1503.1110 07:08:47.41M 2015-10-13T06:06:18.733Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.762 1503.1117 07:08:47.61M 2015-10-13T06:06:18.938Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.762 1503.1121 07:08:47.81M 2015-10-13T06:06:19.143Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.763 1503.1128 07:08:48.03M 2015-10-13T06:06:19.343Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1143 07:08:48.23M 2015-10-13T06:06:19.585Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.535 34.766 1503.1156 07:08:48.42M 2015-10-13T06:06:19.753Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.533 34.763 1503.1130 07:08:48.63M 2015-10-13T06:06:19.953Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.533 34.764 1503.1134 07:08:48.83M 2015-10-13T06:06:20.158Z|I-OCEAN7-304-XXXX| 27.95 13.835 41.535 34.765 1503.1156 07:08:49.04M 2015-10-13T06:06:20.358Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.532 34.762 1503.1125 07:08:49.24M 2015-10-13T06:06:20.563Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.536 34.765 1503.1172 07:08:49.44M 2015-10-13T06:06:20.768Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.536 34.766 1503.1177 07:08:49.64M 2015-10-13T06:06:20.968Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.532 34.762 1503.1129 07:08:49.84M 2015-10-13T06:06:21.188Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.531 34.761 1503.1118 07:08:50.06M 2015-10-13T06:06:21.373Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.531 34.761 1503.1123 07:08:50.27M 2015-10-13T06:06:21.579Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.532 34.761 1503.1134 07:08:50.45M 2015-10-13T06:06:21.779Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.533 34.762 1503.1145 07:08:50.65M 2015-10-13T06:06:21.983Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.533 34.763 1503.1156 07:08:50.85M 2015-10-13T06:06:22.183Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.534 34.763 1503.1163 07:08:51.07M 2015-10-13T06:06:22.389Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.534 34.764 1503.1168 07:08:51.27M 2015-10-13T06:06:22.594Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.535 34.765 1503.1165 07:08:51.47M 2015-10-13T06:06:22.798Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.535 34.765 1503.1157 07:08:51.67M 2015-10-13T06:06:22.998Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.534 34.765 1503.1151 07:08:51.87M 2015-10-13T06:06:23.204Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.765 1503.1141 07:08:52.09M 2015-10-13T06:06:23.404Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.534 34.765 1503.1135 07:08:52.29M 2015-10-13T06:06:23.609Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.764 1503.1138 07:08:52.48M 2015-10-13T06:06:23.814Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.764 1503.1130 07:08:52.68M 2015-10-13T06:06:24.014Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.763 1503.1133 07:08:52.88M 2015-10-13T06:06:24.218Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.764 1503.1138 07:08:53.10M 2015-10-13T06:06:24.418Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.534 34.764 1503.1143 07:08:53.30M 2015-10-13T06:06:24.623Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.764 1503.1141 07:08:53.50M 2015-10-13T06:06:24.829Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.534 34.764 1503.1130 07:08:53.70M 2015-10-13T06:06:25.029Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.534 34.765 1503.1133 07:08:53.90M 2015-10-13T06:06:25.229Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1135 07:08:54.11M 2015-10-13T06:06:25.434Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.535 34.766 1503.1146 07:08:54.31M 2015-10-13T06:06:25.659Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.536 34.767 1503.1154 07:08:54.51M 2015-10-13T06:06:25.844Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.537 34.767 1503.1163 07:08:54.73M 2015-10-13T06:06:26.044Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.538 34.768 1503.1182 07:08:54.91M 2015-10-13T06:06:26.244Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.538 34.769 1503.1188 07:08:55.13M 2015-10-13T06:06:26.449Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.539 34.770 1503.1196 07:08:55.33M 2015-10-13T06:06:26.665Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.540 34.770 1503.1196 07:08:55.53M 2015-10-13T06:06:26.854Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.540 34.770 1503.1201 07:08:55.73M 2015-10-13T06:06:27.059Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.539 34.770 1503.1190 07:08:55.93M 2015-10-13T06:06:27.259Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.538 34.769 1503.1178 07:08:56.15M 2015-10-13T06:06:27.469Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.537 34.768 1503.1163 07:08:56.34M 2015-10-13T06:06:27.669Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.536 34.766 1503.1154 07:08:56.55M 2015-10-13T06:06:27.869Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.765 1503.1151 07:08:56.74M 2015-10-13T06:06:28.074Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.533 34.763 1503.1135 07:08:56.94M 2015-10-13T06:06:28.279Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.760 1503.1101 07:08:57.16M 2015-10-13T06:06:28.479Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.761 1503.1105 07:08:57.36M 2015-10-13T06:06:28.684Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.531 34.761 1503.1117 07:08:57.56M 2015-10-13T06:06:28.889Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.759 1503.1093 07:08:57.76M 2015-10-13T06:06:29.089Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.761 1503.1116 07:08:57.96M 2015-10-13T06:06:29.294Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.762 1503.1130 07:08:58.18M 2015-10-13T06:06:29.499Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.532 34.762 1503.1122 07:08:58.38M 2015-10-13T06:06:29.699Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.532 34.763 1503.1113 07:08:58.58M 2015-10-13T06:06:29.904Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.763 1503.1118 07:08:58.77M 2015-10-13T06:06:30.144Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.533 34.763 1503.1118 07:08:58.97M 2015-10-13T06:06:30.309Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.533 34.764 1503.1118 07:08:59.21M 2015-10-13T06:06:30.514Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.533 34.765 1503.1121 07:08:59.39M 2015-10-13T06:06:30.714Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.533 34.765 1503.1106 07:08:59.59M 2015-10-13T06:06:30.944Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.533 34.765 1503.1095 07:08:59.79M 2015-10-13T06:06:31.119Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.533 34.765 1503.1095 07:09:00.01M 2015-10-13T06:06:31.319Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.533 34.766 1503.1089 07:09:00.21M 2015-10-13T06:06:31.524Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.539 34.771 1503.1150 07:09:00.40M 2015-10-13T06:06:31.729Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.539 34.771 1503.1141 07:09:00.60M 2015-10-13T06:06:31.934Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.538 34.771 1503.1135 07:09:00.80M 2015-10-13T06:06:32.134Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.538 34.770 1503.1129 07:09:01.02M 2015-10-13T06:06:32.339Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.538 34.771 1503.1135 07:09:01.22M 2015-10-13T06:06:32.544Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.539 34.771 1503.1149 07:09:01.42M 2015-10-13T06:06:32.744Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.541 34.772 1503.1180 07:09:01.62M 2015-10-13T06:06:32.944Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.542 34.773 1503.1198 07:09:01.82M 2015-10-13T06:06:33.154Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.542 34.773 1503.1205 07:09:02.03M 2015-10-13T06:06:33.354Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.537 34.768 1503.1147 07:09:02.24M 2015-10-13T06:06:33.559Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.526 34.758 1503.1025 07:09:02.43M 2015-10-13T06:06:33.759Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.525 34.757 1503.1023 07:09:02.63M 2015-10-13T06:06:33.964Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.526 34.757 1503.1035 07:09:02.83M 2015-10-13T06:06:34.164Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.527 34.758 1503.1052 07:09:03.05M 2015-10-13T06:06:34.369Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.528 34.759 1503.1074 07:09:03.25M 2015-10-13T06:06:34.590Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.761 1503.1094 07:09:03.45M 2015-10-13T06:06:34.774Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.762 1503.1107 07:09:03.66M 2015-10-13T06:06:34.979Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.534 34.764 1503.1135 07:09:03.85M 2015-10-13T06:06:35.179Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1130 07:09:04.07M 2015-10-13T06:06:35.384Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.533 34.764 1503.1123 07:09:04.27M 2015-10-13T06:06:35.584Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.764 1503.1134 07:09:04.47M 2015-10-13T06:06:35.789Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.533 34.764 1503.1121 07:09:04.66M 2015-10-13T06:06:35.994Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.535 34.765 1503.1146 07:09:04.86M 2015-10-13T06:06:36.199Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.535 34.766 1503.1157 07:09:05.08M 2015-10-13T06:06:36.394Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1167 07:09:05.28M 2015-10-13T06:06:36.599Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1174 07:09:05.48M 2015-10-13T06:06:36.804Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.536 34.766 1503.1184 07:09:05.68M 2015-10-13T06:06:37.009Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.537 34.766 1503.1200 07:09:05.88M 2015-10-13T06:06:37.214Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.766 1503.1191 07:09:06.10M 2015-10-13T06:06:37.414Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.537 34.766 1503.1194 07:09:06.30M 2015-10-13T06:06:37.619Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.536 34.766 1503.1191 07:09:06.49M 2015-10-13T06:06:37.819Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.535 34.765 1503.1182 07:09:06.69M 2015-10-13T06:06:38.025Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.535 34.764 1503.1179 07:09:06.89M 2015-10-13T06:06:38.224Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.524 34.754 1503.1058 07:09:07.11M 2015-10-13T06:06:38.464Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.526 34.756 1503.1093 07:09:07.31M 2015-10-13T06:06:38.665Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.528 34.758 1503.1099 07:09:07.51M 2015-10-13T06:06:38.834Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.530 34.759 1503.1115 07:09:07.71M 2015-10-13T06:06:39.054Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.532 34.762 1503.1136 07:09:07.91M 2015-10-13T06:06:39.239Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.532 34.762 1503.1139 07:09:08.14M 2015-10-13T06:06:39.444Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.532 34.762 1503.1140 07:09:08.33M 2015-10-13T06:06:39.644Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.532 34.762 1503.1139 07:09:08.52M 2015-10-13T06:06:39.849Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.763 1503.1136 07:09:08.72M 2015-10-13T06:06:40.054Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.764 1503.1134 07:09:08.92M 2015-10-13T06:06:40.254Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.764 1503.1136 07:09:09.14M 2015-10-13T06:06:40.459Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.764 1503.1140 07:09:09.34M 2015-10-13T06:06:40.659Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.765 1503.1154 07:09:09.54M 2015-10-13T06:06:40.864Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.765 1503.1158 07:09:09.73M 2015-10-13T06:06:41.064Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1143 07:09:09.94M 2015-10-13T06:06:41.274Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.531 34.762 1503.1111 07:09:10.15M 2015-10-13T06:06:41.474Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.532 34.762 1503.1122 07:09:10.36M 2015-10-13T06:06:41.679Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.532 34.762 1503.1123 07:09:10.55M 2015-10-13T06:06:41.884Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.532 34.762 1503.1127 07:09:10.75M 2015-10-13T06:06:42.079Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.762 1503.1127 07:09:10.95M 2015-10-13T06:06:42.284Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.762 1503.1121 07:09:11.17M 2015-10-13T06:06:42.489Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.766 1503.1162 07:09:11.37M 2015-10-13T06:06:42.694Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.537 34.767 1503.1166 07:09:11.57M 2015-10-13T06:06:42.894Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.767 1503.1173 07:09:11.77M 2015-10-13T06:06:43.099Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.536 34.767 1503.1169 07:09:11.97M 2015-10-13T06:06:43.300Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.537 34.768 1503.1163 07:09:12.19M 2015-10-13T06:06:43.525Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.768 1503.1173 07:09:12.38M 2015-10-13T06:06:43.704Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.539 34.770 1503.1182 07:09:12.60M 2015-10-13T06:06:43.914Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.539 34.770 1503.1178 07:09:12.78M 2015-10-13T06:06:44.114Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.531 34.762 1503.1084 07:09:13.00M 2015-10-13T06:06:44.319Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1110 07:09:13.20M 2015-10-13T06:06:44.514Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1117 07:09:13.40M 2015-10-13T06:06:44.724Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.534 34.765 1503.1122 07:09:13.59M 2015-10-13T06:06:44.929Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1129 07:09:13.80M 2015-10-13T06:06:45.129Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.535 34.766 1503.1122 07:09:14.02M 2015-10-13T06:06:45.334Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.535 34.767 1503.1123 07:09:14.22M 2015-10-13T06:06:45.534Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.536 34.767 1503.1125 07:09:14.42M 2015-10-13T06:06:45.739Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.537 34.768 1503.1138 07:09:14.61M 2015-10-13T06:06:45.939Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.537 34.768 1503.1140 07:09:14.81M 2015-10-13T06:06:46.144Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.536 34.768 1503.1139 07:09:15.03M 2015-10-13T06:06:46.385Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.536 34.767 1503.1138 07:09:15.23M 2015-10-13T06:06:46.554Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.536 34.767 1503.1136 07:09:15.43M 2015-10-13T06:06:46.785Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.535 34.766 1503.1128 07:09:15.63M 2015-10-13T06:06:46.954Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.765 1503.1124 07:09:15.83M 2015-10-13T06:06:47.160Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.535 34.766 1503.1145 07:09:16.04M 2015-10-13T06:06:47.365Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.760 1503.1094 07:09:16.24M 2015-10-13T06:06:47.565Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.528 34.759 1503.1080 07:09:16.44M 2015-10-13T06:06:47.770Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.524 34.755 1503.1040 07:09:16.64M 2015-10-13T06:06:47.985Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.524 34.755 1503.1041 07:09:16.84M 2015-10-13T06:06:48.175Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.524 34.755 1503.1046 07:09:17.08M 2015-10-13T06:06:48.380Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.532 34.762 1503.1133 07:09:17.26M 2015-10-13T06:06:48.580Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.532 34.762 1503.1149 07:09:17.46M 2015-10-13T06:06:48.785Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.533 34.762 1503.1155 07:09:17.66M 2015-10-13T06:06:48.985Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.533 34.763 1503.1167 07:09:17.86M 2015-10-13T06:06:49.225Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.531 34.761 1503.1145 07:09:18.07M 2015-10-13T06:06:49.395Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.530 34.760 1503.1136 07:09:18.27M 2015-10-13T06:06:49.595Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.529 34.758 1503.1122 07:09:18.47M 2015-10-13T06:06:49.800Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.527 34.757 1503.1106 07:09:18.67M 2015-10-13T06:06:50.000Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.527 34.757 1503.1099 07:09:18.87M 2015-10-13T06:06:50.205Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.528 34.758 1503.1111 07:09:19.09M 2015-10-13T06:06:50.410Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.528 34.758 1503.1106 07:09:19.29M 2015-10-13T06:06:50.610Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.528 34.758 1503.1102 07:09:19.49M 2015-10-13T06:06:50.815Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.759 1503.1097 07:09:19.69M 2015-10-13T06:06:51.015Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.524 34.755 1503.1045 07:09:19.89M 2015-10-13T06:06:51.220Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.523 34.754 1503.1034 07:09:20.10M 2015-10-13T06:06:51.425Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.526 34.756 1503.1051 07:09:20.30M 2015-10-13T06:06:51.625Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.527 34.758 1503.1060 07:09:20.50M 2015-10-13T06:06:51.830Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.528 34.759 1503.1069 07:09:20.70M 2015-10-13T06:06:52.035Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.529 34.760 1503.1073 07:09:20.90M 2015-10-13T06:06:52.235Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.530 34.761 1503.1069 07:09:21.12M 2015-10-13T06:06:52.455Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.530 34.762 1503.1084 07:09:21.32M 2015-10-13T06:06:52.640Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.532 34.763 1503.1099 07:09:21.53M 2015-10-13T06:06:52.845Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.533 34.765 1503.1104 07:09:21.72M 2015-10-13T06:06:53.050Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.533 34.765 1503.1100 07:09:21.92M 2015-10-13T06:06:53.250Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.534 34.765 1503.1106 07:09:22.14M 2015-10-13T06:06:53.455Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.534 34.765 1503.1107 07:09:22.34M 2015-10-13T06:06:53.660Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.533 34.765 1503.1106 07:09:22.53M 2015-10-13T06:06:53.860Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.533 34.764 1503.1101 07:09:22.73M 2015-10-13T06:06:54.065Z|I-OCEAN7-304-XXXX| 27.97 13.834 41.532 34.764 1503.1101 07:09:22.93M 2015-10-13T06:06:54.265Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.532 34.763 1503.1108 07:09:23.15M 2015-10-13T06:06:54.470Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.532 34.763 1503.1112 07:09:23.35M 2015-10-13T06:06:54.705Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.532 34.763 1503.1110 07:09:23.55M 2015-10-13T06:06:54.875Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.536 34.766 1503.1156 07:09:23.75M 2015-10-13T06:06:55.080Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.536 34.767 1503.1171 07:09:23.95M 2015-10-13T06:06:55.285Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.537 34.767 1503.1188 07:09:24.17M 2015-10-13T06:06:55.485Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.538 34.768 1503.1191 07:09:24.37M 2015-10-13T06:06:55.685Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.538 34.768 1503.1196 07:09:24.57M 2015-10-13T06:06:55.890Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.538 34.768 1503.1208 07:09:24.76M 2015-10-13T06:06:56.095Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.539 34.770 1503.1173 07:09:24.96M 2015-10-13T06:06:56.300Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.540 34.771 1503.1185 07:09:25.18M 2015-10-13T06:06:56.500Z|I-OCEAN7-304-XXXX| 27.95 13.834 41.540 34.771 1503.1187 07:09:25.38M 2015-10-13T06:06:56.700Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.541 34.771 1503.1198 07:09:25.58M 2015-10-13T06:06:56.945Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.541 34.771 1503.1194 07:09:25.77M 2015-10-13T06:06:57.110Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.540 34.771 1503.1189 07:09:26.01M 2015-10-13T06:06:57.310Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.540 34.771 1503.1178 07:09:26.20M 2015-10-13T06:06:57.515Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.540 34.771 1503.1173 07:09:26.39M 2015-10-13T06:06:57.746Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.539 34.771 1503.1162 07:09:26.59M 2015-10-13T06:06:57.920Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.539 34.771 1503.1163 07:09:26.79M 2015-10-13T06:06:58.120Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.539 34.770 1503.1158 07:09:27.01M 2015-10-13T06:06:58.325Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.538 34.770 1503.1152 07:09:27.21M 2015-10-13T06:06:58.525Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.538 34.769 1503.1152 07:09:27.41M 2015-10-13T06:06:58.735Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.538 34.769 1503.1157 07:09:27.61M 2015-10-13T06:06:58.935Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.537 34.769 1503.1154 07:09:27.81M 2015-10-13T06:06:59.140Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1136 07:09:28.03M 2015-10-13T06:06:59.340Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1118 07:09:28.22M 2015-10-13T06:06:59.545Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.534 34.765 1503.1106 07:09:28.42M 2015-10-13T06:06:59.750Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.533 34.765 1503.1101 07:09:28.62M 2015-10-13T06:06:59.950Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.525 34.758 1503.1010 07:09:28.82M