2015-10-13T06:05:00.165Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.529 34.760 1503.1088 07:07:29.05M 2015-10-13T06:05:00.365Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.760 1503.1112 07:07:29.25M 2015-10-13T06:05:00.570Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.763 1503.1134 07:07:29.44M 2015-10-13T06:05:00.790Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.763 1503.1133 07:07:29.64M 2015-10-13T06:05:00.975Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.763 1503.1136 07:07:29.86M 2015-10-13T06:05:01.180Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.762 1503.1130 07:07:30.06M 2015-10-13T06:05:01.380Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.518 34.749 1503.0969 07:07:30.26M 2015-10-13T06:05:01.585Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.518 34.749 1503.0968 07:07:30.46M 2015-10-13T06:05:01.790Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.519 34.750 1503.0974 07:07:30.66M 2015-10-13T06:05:01.990Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.761 1503.1102 07:07:30.86M 2015-10-13T06:05:02.195Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.759 1503.1082 07:07:31.07M 2015-10-13T06:05:02.395Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.527 34.758 1503.1073 07:07:31.27M 2015-10-13T06:05:02.600Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.527 34.758 1503.1064 07:07:31.47M 2015-10-13T06:05:02.805Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.532 34.763 1503.1112 07:07:31.67M 2015-10-13T06:05:03.005Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.763 1503.1146 07:07:31.87M 2015-10-13T06:05:03.205Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.535 34.764 1503.1171 07:07:32.09M 2015-10-13T06:05:03.415Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.536 34.765 1503.1185 07:07:32.29M 2015-10-13T06:05:03.620Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.537 34.766 1503.1198 07:07:32.49M 2015-10-13T06:05:03.815Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.537 34.766 1503.1207 07:07:32.69M 2015-10-13T06:05:04.020Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.766 1503.1206 07:07:32.88M 2015-10-13T06:05:04.227Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.537 34.766 1503.1212 07:07:33.10M 2015-10-13T06:05:04.430Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.537 34.766 1503.1212 07:07:33.30M 2015-10-13T06:05:04.630Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.536 34.765 1503.1198 07:07:33.50M 2015-10-13T06:05:04.835Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.535 34.764 1503.1176 07:07:33.70M 2015-10-13T06:05:05.035Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.534 34.764 1503.1163 07:07:33.90M 2015-10-13T06:05:05.255Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.763 1503.1141 07:07:34.12M 2015-10-13T06:05:05.445Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.531 34.762 1503.1124 07:07:34.34M 2015-10-13T06:05:05.645Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.531 34.762 1503.1118 07:07:34.52M 2015-10-13T06:05:05.850Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.761 1503.1106 07:07:34.72M 2015-10-13T06:05:06.055Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.534 34.764 1503.1132 07:07:34.92M 2015-10-13T06:05:06.255Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.764 1503.1145 07:07:35.14M 2015-10-13T06:05:06.455Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.535 34.765 1503.1154 07:07:35.33M 2015-10-13T06:05:06.660Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.766 1503.1162 07:07:35.53M 2015-10-13T06:05:06.860Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.537 34.767 1503.1182 07:07:35.73M 2015-10-13T06:05:07.065Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.537 34.767 1503.1182 07:07:35.93M 2015-10-13T06:05:07.270Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.537 34.767 1503.1183 07:07:36.15M 2015-10-13T06:05:07.475Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.761 1503.1104 07:07:36.35M 2015-10-13T06:05:07.675Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.534 34.765 1503.1139 07:07:36.55M 2015-10-13T06:05:07.880Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.536 34.766 1503.1156 07:07:36.75M 2015-10-13T06:05:08.085Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.767 1503.1165 07:07:36.95M 2015-10-13T06:05:08.285Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.767 1503.1168 07:07:37.17M 2015-10-13T06:05:08.485Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.536 34.766 1503.1158 07:07:37.36M 2015-10-13T06:05:08.690Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.535 34.765 1503.1152 07:07:37.56M 2015-10-13T06:05:08.895Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.538 34.768 1503.1199 07:07:37.76M 2015-10-13T06:05:09.104Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.539 34.769 1503.1202 07:07:37.96M 2015-10-13T06:05:09.300Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.540 34.770 1503.1208 07:07:38.18M 2015-10-13T06:05:09.505Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.541 34.770 1503.1219 07:07:38.38M 2015-10-13T06:05:09.726Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.542 34.771 1503.1237 07:07:38.58M 2015-10-13T06:05:09.910Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.543 34.772 1503.1250 07:07:38.79M 2015-10-13T06:05:10.110Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.543 34.772 1503.1266 07:07:39.00M 2015-10-13T06:05:10.315Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.544 34.773 1503.1278 07:07:39.19M 2015-10-13T06:05:10.520Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.543 34.772 1503.1276 07:07:39.39M 2015-10-13T06:05:10.720Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.543 34.771 1503.1279 07:07:39.59M 2015-10-13T06:05:10.925Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.542 34.770 1503.1282 07:07:39.79M 2015-10-13T06:05:11.125Z|I-OCEAN7-304-XXXX| 28.00 13.837 41.542 34.770 1503.1273 07:07:40.01M 2015-10-13T06:05:11.330Z|I-OCEAN7-304-XXXX| 28.02 13.837 41.542 34.770 1503.1274 07:07:40.21M 2015-10-13T06:05:11.535Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.542 34.770 1503.1277 07:07:40.41M 2015-10-13T06:05:11.740Z|I-OCEAN7-304-XXXX| 28.04 13.837 41.537 34.765 1503.1212 07:07:40.61M 2015-10-13T06:05:11.940Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.542 34.771 1503.1267 07:07:40.81M 2015-10-13T06:05:12.145Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.543 34.772 1503.1272 07:07:41.03M 2015-10-13T06:05:12.345Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.544 34.772 1503.1285 07:07:41.23M 2015-10-13T06:05:12.550Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.544 34.773 1503.1295 07:07:41.42M 2015-10-13T06:05:12.750Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.545 34.773 1503.1295 07:07:41.62M 2015-10-13T06:05:12.955Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.545 34.774 1503.1288 07:07:41.82M 2015-10-13T06:05:13.155Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.545 34.774 1503.1277 07:07:42.04M 2015-10-13T06:05:13.361Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.544 34.774 1503.1272 07:07:42.24M 2015-10-13T06:05:13.566Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.544 34.773 1503.1266 07:07:42.44M 2015-10-13T06:05:13.784Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.530 34.761 1503.1121 07:07:42.64M 2015-10-13T06:05:13.971Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.529 34.760 1503.1100 07:07:42.84M 2015-10-13T06:05:14.225Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.529 34.759 1503.1104 07:07:43.06M 2015-10-13T06:05:14.376Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.528 34.759 1503.1094 07:07:43.27M 2015-10-13T06:05:14.580Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.527 34.758 1503.1085 07:07:43.45M 2015-10-13T06:05:14.780Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.532 34.762 1503.1143 07:07:43.65M 2015-10-13T06:05:14.986Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.531 34.761 1503.1136 07:07:43.85M 2015-10-13T06:05:15.191Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.531 34.761 1503.1132 07:07:44.07M 2015-10-13T06:05:15.391Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.522 34.753 1503.1038 07:07:44.27M 2015-10-13T06:05:15.597Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.522 34.753 1503.1024 07:07:44.47M 2015-10-13T06:05:15.795Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.522 34.753 1503.1012 07:07:44.67M 2015-10-13T06:05:16.001Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.521 34.752 1503.1003 07:07:44.87M 2015-10-13T06:05:16.201Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.521 34.752 1503.0999 07:07:45.08M 2015-10-13T06:05:16.406Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.521 34.752 1503.1007 07:07:45.28M 2015-10-13T06:05:16.611Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.521 34.752 1503.0995 07:07:45.48M 2015-10-13T06:05:16.811Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.520 34.752 1503.0984 07:07:45.68M 2015-10-13T06:05:17.016Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.521 34.753 1503.0990 07:07:45.88M 2015-10-13T06:05:17.221Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.522 34.753 1503.0995 07:07:46.10M 2015-10-13T06:05:17.421Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.523 34.754 1503.1008 07:07:46.30M 2015-10-13T06:05:17.626Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.767 1503.1171 07:07:46.50M 2015-10-13T06:05:17.828Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.539 34.769 1503.1187 07:07:46.70M 2015-10-13T06:05:18.031Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.541 34.771 1503.1206 07:07:46.90M 2015-10-13T06:05:18.231Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.542 34.772 1503.1226 07:07:47.12M 2015-10-13T06:05:18.436Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.543 34.773 1503.1233 07:07:47.31M 2015-10-13T06:05:18.656Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.544 34.774 1503.1239 07:07:47.51M 2015-10-13T06:05:18.841Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.544 34.774 1503.1240 07:07:47.73M 2015-10-13T06:05:19.046Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.544 34.775 1503.1240 07:07:47.91M 2015-10-13T06:05:19.251Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.544 34.774 1503.1237 07:07:48.13M 2015-10-13T06:05:19.451Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.543 34.774 1503.1232 07:07:48.33M 2015-10-13T06:05:19.656Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.543 34.773 1503.1235 07:07:48.53M 2015-10-13T06:05:19.861Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.541 34.771 1503.1222 07:07:48.73M 2015-10-13T06:05:20.061Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.767 1503.1183 07:07:48.93M 2015-10-13T06:05:20.261Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1167 07:07:49.15M 2015-10-13T06:05:20.471Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.537 34.767 1503.1166 07:07:49.34M 2015-10-13T06:05:20.671Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.537 34.768 1503.1168 07:07:49.54M 2015-10-13T06:05:20.884Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.537 34.768 1503.1160 07:07:49.74M 2015-10-13T06:05:21.076Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.537 34.768 1503.1162 07:07:49.94M 2015-10-13T06:05:21.281Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.537 34.768 1503.1163 07:07:50.16M 2015-10-13T06:05:21.481Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.538 34.769 1503.1166 07:07:50.36M 2015-10-13T06:05:21.686Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.538 34.769 1503.1171 07:07:50.56M 2015-10-13T06:05:21.886Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1182 07:07:50.76M 2015-10-13T06:05:22.091Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.538 34.769 1503.1174 07:07:50.96M 2015-10-13T06:05:22.296Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.537 34.768 1503.1173 07:07:51.17M 2015-10-13T06:05:22.505Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.536 34.767 1503.1166 07:07:51.38M 2015-10-13T06:05:22.696Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.766 1503.1172 07:07:51.57M 2015-10-13T06:05:22.906Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.535 34.765 1503.1166 07:07:51.77M 2015-10-13T06:05:23.121Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.534 34.764 1503.1165 07:07:51.97M 2015-10-13T06:05:23.345Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.533 34.763 1503.1162 07:07:52.20M 2015-10-13T06:05:23.516Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.532 34.762 1503.1147 07:07:52.39M 2015-10-13T06:05:23.716Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.758 1503.1096 07:07:52.59M 2015-10-13T06:05:23.921Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.528 34.758 1503.1086 07:07:52.79M 2015-10-13T06:05:24.126Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.527 34.758 1503.1073 07:07:53.01M 2015-10-13T06:05:24.326Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.527 34.758 1503.1078 07:07:53.21M 2015-10-13T06:05:24.526Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.528 34.759 1503.1078 07:07:53.40M 2015-10-13T06:05:24.726Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.528 34.759 1503.1079 07:07:53.60M 2015-10-13T06:05:24.931Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.526 34.758 1503.1053 07:07:53.80M 2015-10-13T06:05:25.136Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.526 34.757 1503.1049 07:07:54.02M 2015-10-13T06:05:25.341Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.528 34.759 1503.1071 07:07:54.22M 2015-10-13T06:05:25.541Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.529 34.760 1503.1085 07:07:54.42M 2015-10-13T06:05:25.749Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1099 07:07:54.62M 2015-10-13T06:05:25.951Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.531 34.763 1503.1105 07:07:54.82M 2015-10-13T06:05:26.151Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.531 34.762 1503.1091 07:07:55.04M 2015-10-13T06:05:26.356Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.531 34.762 1503.1085 07:07:55.23M 2015-10-13T06:05:26.561Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.531 34.762 1503.1090 07:07:55.43M 2015-10-13T06:05:26.761Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.531 34.762 1503.1096 07:07:55.63M 2015-10-13T06:05:26.961Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1095 07:07:55.83M 2015-10-13T06:05:27.166Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.530 34.761 1503.1088 07:07:56.05M 2015-10-13T06:05:27.371Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.529 34.760 1503.1075 07:07:56.25M 2015-10-13T06:05:27.591Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.523 34.754 1503.1014 07:07:56.45M 2015-10-13T06:05:27.776Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.523 34.754 1503.1018 07:07:56.66M 2015-10-13T06:05:27.981Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.522 34.753 1503.1014 07:07:56.85M 2015-10-13T06:05:28.181Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.522 34.753 1503.1014 07:07:57.06M 2015-10-13T06:05:28.389Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.521 34.752 1503.1001 07:07:57.26M 2015-10-13T06:05:28.588Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.521 34.752 1503.0994 07:07:57.46M 2015-10-13T06:05:28.805Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.521 34.753 1503.1000 07:07:57.66M 2015-10-13T06:05:29.024Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.522 34.753 1503.1003 07:07:57.86M 2015-10-13T06:05:29.196Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.523 34.754 1503.1013 07:07:58.08M 2015-10-13T06:05:29.401Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.524 34.755 1503.1024 07:07:58.28M 2015-10-13T06:05:29.601Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.525 34.756 1503.1035 07:07:58.48M 2015-10-13T06:05:29.806Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.526 34.757 1503.1041 07:07:58.68M 2015-10-13T06:05:30.019Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.538 34.769 1503.1177 07:07:58.87M 2015-10-13T06:05:30.211Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.539 34.769 1503.1196 07:07:59.10M 2015-10-13T06:05:30.411Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.540 34.770 1503.1205 07:07:59.29M 2015-10-13T06:05:30.616Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.539 34.770 1503.1204 07:07:59.49M 2015-10-13T06:05:30.821Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.539 34.770 1503.1198 07:07:59.69M 2015-10-13T06:05:31.029Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.539 34.769 1503.1202 07:07:59.89M 2015-10-13T06:05:31.227Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.539 34.769 1503.1206 07:08:00.11M 2015-10-13T06:05:31.431Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.540 34.770 1503.1212 07:08:00.31M 2015-10-13T06:05:31.636Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.540 34.770 1503.1216 07:08:00.51M 2015-10-13T06:05:31.836Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.540 34.770 1503.1216 07:08:00.71M 2015-10-13T06:05:32.056Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.539 34.769 1503.1206 07:08:00.91M 2015-10-13T06:05:32.241Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.539 34.769 1503.1201 07:08:01.14M 2015-10-13T06:05:32.446Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.538 34.769 1503.1193 07:08:01.32M 2015-10-13T06:05:32.646Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.538 34.768 1503.1179 07:08:01.52M 2015-10-13T06:05:32.851Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.767 1503.1168 07:08:01.72M 2015-10-13T06:05:33.056Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.765 1503.1149 07:08:01.92M 2015-10-13T06:05:33.256Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.532 34.763 1503.1111 07:08:02.14M 2015-10-13T06:05:33.462Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1102 07:08:02.34M 2015-10-13T06:05:33.669Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.532 34.763 1503.1106 07:08:02.54M 2015-10-13T06:05:33.862Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.532 34.763 1503.1110 07:08:02.74M 2015-10-13T06:05:34.071Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.763 1503.1105 07:08:02.93M 2015-10-13T06:05:34.271Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.762 1503.1095 07:08:03.15M 2015-10-13T06:05:34.476Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.763 1503.1101 07:08:03.35M 2015-10-13T06:05:34.676Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.532 34.764 1503.1104 07:08:03.55M 2015-10-13T06:05:34.881Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.532 34.763 1503.1099 07:08:03.75M 2015-10-13T06:05:35.087Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.532 34.763 1503.1105 07:08:03.95M 2015-10-13T06:05:35.286Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.763 1503.1106 07:08:04.17M 2015-10-13T06:05:35.491Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.531 34.762 1503.1105 07:08:04.37M 2015-10-13T06:05:35.697Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.531 34.762 1503.1105 07:08:04.57M 2015-10-13T06:05:35.896Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1111 07:08:04.77M 2015-10-13T06:05:36.102Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.531 34.762 1503.1108 07:08:04.97M 2015-10-13T06:05:36.302Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.761 1503.1099 07:08:05.18M 2015-10-13T06:05:36.522Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.761 1503.1097 07:08:05.38M 2015-10-13T06:05:36.706Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.760 1503.1095 07:08:05.60M 2015-10-13T06:05:36.912Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.760 1503.1101 07:08:05.78M 2015-10-13T06:05:37.111Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.760 1503.1110 07:08:06.00M 2015-10-13T06:05:37.316Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.531 34.761 1503.1121 07:08:06.20M 2015-10-13T06:05:37.521Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.532 34.762 1503.1129 07:08:06.40M 2015-10-13T06:05:37.727Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.763 1503.1135 07:08:06.60M 2015-10-13T06:05:37.926Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.764 1503.1147 07:08:06.80M 2015-10-13T06:05:38.132Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.763 1503.1149 07:08:07.01M 2015-10-13T06:05:38.344Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.534 34.764 1503.1161 07:08:07.21M 2015-10-13T06:05:38.532Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.535 34.764 1503.1168 07:08:07.41M 2015-10-13T06:05:38.742Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.535 34.764 1503.1182 07:08:07.61M 2015-10-13T06:05:38.942Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.536 34.766 1503.1167 07:08:07.81M 2015-10-13T06:05:39.147Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.766 1503.1174 07:08:08.03M 2015-10-13T06:05:39.352Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.761 1503.1097 07:08:08.23M 2015-10-13T06:05:39.548Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.529 34.760 1503.1071 07:08:08.43M 2015-10-13T06:05:39.757Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.759 1503.1056 07:08:08.62M 2015-10-13T06:05:39.957Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.526 34.758 1503.1040 07:08:08.83M 2015-10-13T06:05:40.157Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.525 34.757 1503.1021 07:08:09.05M 2015-10-13T06:05:40.362Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.524 34.756 1503.1003 07:08:09.24M 2015-10-13T06:05:40.567Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.522 34.754 1503.0992 07:08:09.44M 2015-10-13T06:05:40.767Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.521 34.753 1503.0985 07:08:09.64M 2015-10-13T06:05:40.989Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.521 34.753 1503.0985 07:08:09.84M 2015-10-13T06:05:41.177Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.520 34.752 1503.0984 07:08:10.08M 2015-10-13T06:05:41.377Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.525 34.756 1503.1033 07:08:10.26M 2015-10-13T06:05:41.585Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.526 34.758 1503.1047 07:08:10.46M 2015-10-13T06:05:41.788Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.528 34.760 1503.1072 07:08:10.66M 2015-10-13T06:05:41.987Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.763 1503.1117 07:08:10.86M 2015-10-13T06:05:42.192Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.532 34.763 1503.1122 07:08:11.07M 2015-10-13T06:05:42.392Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.533 34.764 1503.1123 07:08:11.27M 2015-10-13T06:05:42.597Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.761 1503.1099 07:08:11.47M 2015-10-13T06:05:42.802Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.530 34.761 1503.1100 07:08:11.67M 2015-10-13T06:05:43.002Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.530 34.761 1503.1107 07:08:11.87M 2015-10-13T06:05:43.207Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.531 34.761 1503.1112 07:08:12.09M 2015-10-13T06:05:43.412Z|I-OCEAN7-304-XXXX| 27.94 13.835 41.531 34.761 1503.1111 07:08:12.29M 2015-10-13T06:05:43.612Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.532 34.762 1503.1118 07:08:12.49M 2015-10-13T06:05:43.817Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.532 34.762 1503.1112 07:08:12.68M 2015-10-13T06:05:44.017Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.531 34.762 1503.1105 07:08:12.89M 2015-10-13T06:05:44.222Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.532 34.763 1503.1101 07:08:13.10M 2015-10-13T06:05:44.428Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1105 07:08:13.30M 2015-10-13T06:05:44.627Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.762 1503.1106 07:08:13.50M 2015-10-13T06:05:44.832Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.534 34.764 1503.1132 07:08:13.70M 2015-10-13T06:05:45.032Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.533 34.764 1503.1121 07:08:13.90M 2015-10-13T06:05:45.237Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.532 34.763 1503.1105 07:08:14.12M 2015-10-13T06:05:45.457Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.534 34.765 1503.1130 07:08:14.32M 2015-10-13T06:05:45.642Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.534 34.765 1503.1136 07:08:14.53M 2015-10-13T06:05:45.842Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.535 34.766 1503.1136 07:08:14.72M 2015-10-13T06:05:46.047Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.535 34.766 1503.1139 07:08:14.91M 2015-10-13T06:05:46.252Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.536 34.767 1503.1140 07:08:15.13M 2015-10-13T06:05:46.452Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.536 34.767 1503.1134 07:08:15.33M 2015-10-13T06:05:46.657Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.544 34.775 1503.1222 07:08:15.53M 2015-10-13T06:05:46.862Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.543 34.774 1503.1213 07:08:15.73M 2015-10-13T06:05:47.062Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.542 34.773 1503.1205 07:08:15.93M 2015-10-13T06:05:47.267Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.542 34.773 1503.1218 07:08:16.15M 2015-10-13T06:05:47.470Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.543 34.774 1503.1239 07:08:16.35M 2015-10-13T06:05:47.672Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.545 34.775 1503.1249 07:08:16.55M 2015-10-13T06:05:47.877Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.546 34.776 1503.1266 07:08:16.75M 2015-10-13T06:05:48.082Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.547 34.778 1503.1276 07:08:16.95M 2015-10-13T06:05:48.282Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.549 34.779 1503.1293 07:08:17.16M 2015-10-13T06:05:48.487Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.545 34.776 1503.1270 07:08:17.36M 2015-10-13T06:05:48.687Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.545 34.775 1503.1262 07:08:17.56M 2015-10-13T06:05:48.892Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.546 34.776 1503.1255 07:08:17.76M 2015-10-13T06:05:49.092Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.771 1503.1198 07:08:17.96M 2015-10-13T06:05:49.297Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.540 34.771 1503.1189 07:08:18.18M 2015-10-13T06:05:49.502Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.540 34.771 1503.1193 07:08:18.38M 2015-10-13T06:05:49.702Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.541 34.771 1503.1199 07:08:18.58M 2015-10-13T06:05:49.922Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.541 34.772 1503.1207 07:08:18.78M 2015-10-13T06:05:50.112Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.541 34.772 1503.1207 07:08:19.01M 2015-10-13T06:05:50.312Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.532 34.764 1503.1101 07:08:19.19M 2015-10-13T06:05:50.512Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.763 1503.1089 07:08:19.39M 2015-10-13T06:05:50.745Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.530 34.762 1503.1085 07:08:19.59M 2015-10-13T06:05:50.917Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.529 34.760 1503.1079 07:08:19.79M 2015-10-13T06:05:51.122Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.527 34.758 1503.1068 07:08:20.01M 2015-10-13T06:05:51.327Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.524 34.755 1503.1040 07:08:20.21M 2015-10-13T06:05:51.532Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.524 34.755 1503.1027 07:08:20.41M 2015-10-13T06:05:51.737Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.524 34.755 1503.1023 07:08:20.60M 2015-10-13T06:05:51.937Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.523 34.754 1503.1024 07:08:20.81M 2015-10-13T06:05:52.145Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.761 1503.1112 07:08:21.03M 2015-10-13T06:05:52.342Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.532 34.762 1503.1121 07:08:21.22M 2015-10-13T06:05:52.547Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.532 34.762 1503.1134 07:08:21.42M 2015-10-13T06:05:52.748Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.763 1503.1135 07:08:21.62M 2015-10-13T06:05:52.952Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.533 34.763 1503.1144 07:08:21.82M 2015-10-13T06:05:53.152Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.763 1503.1146 07:08:22.04M 2015-10-13T06:05:53.357Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.764 1503.1160 07:08:22.24M 2015-10-13T06:05:53.558Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.529 34.759 1503.1099 07:08:22.44M 2015-10-13T06:05:53.762Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.528 34.759 1503.1083 07:08:22.64M 2015-10-13T06:05:53.967Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.527 34.758 1503.1071 07:08:22.84M 2015-10-13T06:05:54.172Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.526 34.757 1503.1051 07:08:23.05M 2015-10-13T06:05:54.392Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.526 34.757 1503.1039 07:08:23.25M 2015-10-13T06:05:54.577Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.529 34.760 1503.1067 07:08:23.47M 2015-10-13T06:05:54.777Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.530 34.761 1503.1071 07:08:23.65M 2015-10-13T06:05:54.982Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.531 34.763 1503.1086 07:08:23.85M 2015-10-13T06:05:55.182Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.534 34.766 1503.1108 07:08:24.07M 2015-10-13T06:05:55.388Z|I-OCEAN7-304-XXXX| 27.98 13.833 41.534 34.766 1503.1108 07:08:24.27M 2015-10-13T06:05:55.587Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.534 34.766 1503.1107 07:08:24.47M 2015-10-13T06:05:55.792Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.534 34.767 1503.1100 07:08:24.66M 2015-10-13T06:05:55.997Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.534 34.767 1503.1096 07:08:24.86M 2015-10-13T06:05:56.202Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.535 34.767 1503.1096 07:08:25.08M 2015-10-13T06:05:56.402Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.534 34.767 1503.1086 07:08:25.28M 2015-10-13T06:05:56.607Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.533 34.765 1503.1067 07:08:25.48M 2015-10-13T06:05:56.807Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.533 34.766 1503.1069 07:08:25.68M 2015-10-13T06:05:57.007Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.528 34.761 1503.1016 07:08:25.88M 2015-10-13T06:05:57.212Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.528 34.761 1503.1013 07:08:26.10M 2015-10-13T06:05:57.417Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.527 34.760 1503.1011 07:08:26.30M 2015-10-13T06:05:57.622Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.532 34.764 1503.1079 07:08:26.50M 2015-10-13T06:05:57.827Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.533 34.765 1503.1095 07:08:26.70M 2015-10-13T06:05:58.028Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.765 1503.1101 07:08:26.90M 2015-10-13T06:05:58.233Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.539 34.770 1503.1167 07:08:27.11M 2015-10-13T06:05:58.433Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.539 34.771 1503.1169 07:08:27.31M 2015-10-13T06:05:58.638Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.540 34.771 1503.1179 07:08:27.51M 2015-10-13T06:05:58.858Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.536 34.767 1503.1150 07:08:27.71M 2015-10-13T06:05:59.043Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.535 34.766 1503.1150 07:08:27.93M 2015-10-13T06:05:59.243Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1150 07:08:28.13M 2015-10-13T06:05:59.452Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.535 34.766 1503.1147 07:08:28.33M 2015-10-13T06:05:59.652Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.530 34.761 1503.1102 07:08:28.53M 2015-10-13T06:05:59.852Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.529 34.760 1503.1093 07:08:28.73M