2015-10-13T06:04:00.068Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.530 34.763 1503.1052 07:06:28.93M 2015-10-13T06:04:00.272Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.535 34.768 1503.1112 07:06:29.15M 2015-10-13T06:04:00.472Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.536 34.769 1503.1125 07:06:29.35M 2015-10-13T06:04:00.677Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1113 07:06:29.55M 2015-10-13T06:04:00.882Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.534 34.766 1503.1097 07:06:29.74M 2015-10-13T06:04:01.082Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.534 34.766 1503.1102 07:06:29.94M 2015-10-13T06:04:01.287Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.534 34.766 1503.1110 07:06:30.16M 2015-10-13T06:04:01.492Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.530 34.762 1503.1072 07:06:30.36M 2015-10-13T06:04:01.692Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.530 34.762 1503.1075 07:06:30.56M 2015-10-13T06:04:01.898Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.529 34.761 1503.1068 07:06:30.76M 2015-10-13T06:04:02.097Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.524 34.756 1503.1000 07:06:30.96M 2015-10-13T06:04:02.302Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.523 34.756 1503.1000 07:06:31.18M 2015-10-13T06:04:02.502Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.524 34.756 1503.1010 07:06:31.38M 2015-10-13T06:04:02.722Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.524 34.756 1503.1012 07:06:31.58M 2015-10-13T06:04:02.913Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.525 34.757 1503.1014 07:06:31.79M 2015-10-13T06:04:03.112Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.535 34.767 1503.1127 07:06:31.97M 2015-10-13T06:04:03.318Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.539 34.771 1503.1169 07:06:32.19M 2015-10-13T06:04:03.518Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.538 34.770 1503.1150 07:06:32.39M 2015-10-13T06:04:03.723Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.537 34.769 1503.1145 07:06:32.59M 2015-10-13T06:04:03.923Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.536 34.767 1503.1129 07:06:32.79M 2015-10-13T06:04:04.128Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.535 34.767 1503.1112 07:06:33.01M 2015-10-13T06:04:04.333Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1096 07:06:33.21M 2015-10-13T06:04:04.537Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.533 34.765 1503.1077 07:06:33.41M 2015-10-13T06:04:04.738Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.531 34.764 1503.1057 07:06:33.61M 2015-10-13T06:04:04.943Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.530 34.763 1503.1052 07:06:33.81M 2015-10-13T06:04:05.143Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.532 34.764 1503.1073 07:06:34.02M 2015-10-13T06:04:05.348Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.532 34.765 1503.1079 07:06:34.22M 2015-10-13T06:04:05.548Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1094 07:06:34.42M 2015-10-13T06:04:05.753Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1096 07:06:34.62M 2015-10-13T06:04:05.958Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.766 1503.1093 07:06:34.82M 2015-10-13T06:04:06.158Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.539 34.771 1503.1157 07:06:35.04M 2015-10-13T06:04:06.363Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.539 34.771 1503.1155 07:06:35.24M 2015-10-13T06:04:06.563Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.536 34.768 1503.1124 07:06:35.44M 2015-10-13T06:04:06.773Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.534 34.767 1503.1106 07:06:35.64M 2015-10-13T06:04:06.973Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.533 34.766 1503.1083 07:06:35.84M 2015-10-13T06:04:07.188Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.532 34.764 1503.1062 07:06:36.06M 2015-10-13T06:04:07.378Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.531 34.763 1503.1057 07:06:36.27M 2015-10-13T06:04:07.578Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.530 34.762 1503.1046 07:06:36.45M 2015-10-13T06:04:07.783Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.529 34.762 1503.1040 07:06:36.65M 2015-10-13T06:04:07.988Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.528 34.761 1503.1029 07:06:36.85M 2015-10-13T06:04:08.188Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.528 34.761 1503.1024 07:06:37.07M 2015-10-13T06:04:08.393Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.534 34.767 1503.1094 07:06:37.27M 2015-10-13T06:04:08.593Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.535 34.768 1503.1095 07:06:37.47M 2015-10-13T06:04:08.801Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.536 34.769 1503.1107 07:06:37.67M 2015-10-13T06:04:09.003Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.537 34.770 1503.1113 07:06:37.86M 2015-10-13T06:04:09.203Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.538 34.771 1503.1133 07:06:38.08M 2015-10-13T06:04:09.403Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.538 34.770 1503.1125 07:06:38.28M 2015-10-13T06:04:09.613Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.539 34.771 1503.1135 07:06:38.48M 2015-10-13T06:04:09.813Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.766 1503.1080 07:06:38.68M 2015-10-13T06:04:10.018Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.536 34.769 1503.1111 07:06:38.88M 2015-10-13T06:04:10.223Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.537 34.769 1503.1127 07:06:39.10M 2015-10-13T06:04:10.423Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.537 34.770 1503.1129 07:06:39.30M 2015-10-13T06:04:10.629Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.531 34.764 1503.1060 07:06:39.50M 2015-10-13T06:04:10.833Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.529 34.762 1503.1040 07:06:39.70M 2015-10-13T06:04:11.028Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.527 34.760 1503.1018 07:06:39.90M 2015-10-13T06:04:11.233Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.528 34.761 1503.1033 07:06:40.11M 2015-10-13T06:04:11.438Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.530 34.762 1503.1063 07:06:40.31M 2015-10-13T06:04:11.658Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.764 1503.1084 07:06:40.51M 2015-10-13T06:04:11.848Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.533 34.765 1503.1096 07:06:40.73M 2015-10-13T06:04:12.048Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.532 34.763 1503.1086 07:06:40.91M 2015-10-13T06:04:12.248Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.763 1503.1090 07:06:41.13M 2015-10-13T06:04:12.453Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.532 34.764 1503.1095 07:06:41.33M 2015-10-13T06:04:12.653Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.532 34.764 1503.1094 07:06:41.53M 2015-10-13T06:04:12.863Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.765 1503.1094 07:06:41.72M 2015-10-13T06:04:13.063Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.532 34.763 1503.1132 07:06:41.93M 2015-10-13T06:04:13.304Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.532 34.762 1503.1132 07:06:42.14M 2015-10-13T06:04:13.468Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.534 34.764 1503.1160 07:06:42.34M 2015-10-13T06:04:13.673Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.765 1503.1156 07:06:42.54M 2015-10-13T06:04:13.873Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.535 34.765 1503.1152 07:06:42.74M 2015-10-13T06:04:14.078Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.535 34.765 1503.1155 07:06:42.94M 2015-10-13T06:04:14.278Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.535 34.766 1503.1167 07:06:43.16M 2015-10-13T06:04:14.483Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.535 34.765 1503.1172 07:06:43.36M 2015-10-13T06:04:14.688Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.535 34.765 1503.1167 07:06:43.55M 2015-10-13T06:04:14.888Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.764 1503.1147 07:06:43.76M 2015-10-13T06:04:15.093Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.534 34.765 1503.1143 07:06:43.95M 2015-10-13T06:04:15.293Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.761 1503.1096 07:06:44.17M 2015-10-13T06:04:15.498Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.530 34.760 1503.1099 07:06:44.37M 2015-10-13T06:04:15.703Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.528 34.759 1503.1083 07:06:44.57M 2015-10-13T06:04:15.903Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.527 34.758 1503.1066 07:06:44.77M 2015-10-13T06:04:16.123Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.527 34.758 1503.1053 07:06:44.97M 2015-10-13T06:04:16.308Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.526 34.757 1503.1044 07:06:45.20M 2015-10-13T06:04:16.513Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.525 34.757 1503.1035 07:06:45.38M 2015-10-13T06:04:16.745Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.524 34.756 1503.1024 07:06:45.58M 2015-10-13T06:04:16.918Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.523 34.755 1503.1024 07:06:45.78M 2015-10-13T06:04:17.123Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.527 34.758 1503.1064 07:06:46.00M 2015-10-13T06:04:17.328Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.527 34.758 1503.1071 07:06:46.20M 2015-10-13T06:04:17.528Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.534 34.765 1503.1157 07:06:46.40M 2015-10-13T06:04:17.733Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.535 34.765 1503.1166 07:06:46.60M 2015-10-13T06:04:17.933Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.534 34.764 1503.1155 07:06:46.80M 2015-10-13T06:04:18.138Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.763 1503.1147 07:06:47.02M 2015-10-13T06:04:18.343Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.532 34.762 1503.1130 07:06:47.22M 2015-10-13T06:04:18.543Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.761 1503.1101 07:06:47.42M 2015-10-13T06:04:18.748Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1101 07:06:47.62M 2015-10-13T06:04:18.948Z|I-OCEAN7-304-XXXX| 27.97 13.835 41.531 34.762 1503.1104 07:06:47.82M 2015-10-13T06:04:19.153Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.531 34.762 1503.1111 07:06:48.03M 2015-10-13T06:04:19.353Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.531 34.762 1503.1132 07:06:48.23M 2015-10-13T06:04:19.558Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.532 34.762 1503.1136 07:06:48.43M 2015-10-13T06:04:19.763Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.764 1503.1149 07:06:48.63M 2015-10-13T06:04:19.963Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.535 34.765 1503.1160 07:06:48.83M 2015-10-13T06:04:20.168Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.763 1503.1135 07:06:49.05M 2015-10-13T06:04:20.373Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.531 34.762 1503.1123 07:06:49.25M 2015-10-13T06:04:20.593Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.761 1503.1102 07:06:49.45M 2015-10-13T06:04:20.778Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.761 1503.1095 07:06:49.66M 2015-10-13T06:04:20.978Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.529 34.760 1503.1093 07:06:49.84M 2015-10-13T06:04:21.183Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.529 34.760 1503.1093 07:06:50.06M 2015-10-13T06:04:21.383Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.529 34.759 1503.1093 07:06:50.26M 2015-10-13T06:04:21.588Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.528 34.759 1503.1086 07:06:50.46M 2015-10-13T06:04:21.793Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.758 1503.1082 07:06:50.66M 2015-10-13T06:04:21.993Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.528 34.759 1503.1089 07:06:50.86M 2015-10-13T06:04:22.203Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.758 1503.1085 07:06:51.08M 2015-10-13T06:04:22.403Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.521 34.752 1503.1003 07:06:51.28M 2015-10-13T06:04:22.603Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.521 34.752 1503.1008 07:06:51.48M 2015-10-13T06:04:22.808Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.521 34.753 1503.1007 07:06:51.67M 2015-10-13T06:04:23.008Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.522 34.754 1503.1003 07:06:51.87M 2015-10-13T06:04:23.214Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.523 34.754 1503.1018 07:06:52.09M 2015-10-13T06:04:23.418Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.523 34.755 1503.1013 07:06:52.29M 2015-10-13T06:04:23.618Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.523 34.755 1503.1005 07:06:52.49M 2015-10-13T06:04:23.823Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.522 34.754 1503.0992 07:06:52.69M 2015-10-13T06:04:24.024Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.768 1503.1155 07:06:52.89M 2015-10-13T06:04:24.229Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.768 1503.1152 07:06:53.11M 2015-10-13T06:04:24.428Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.760 1503.1062 07:06:53.31M 2015-10-13T06:04:24.633Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.527 34.758 1503.1049 07:06:53.51M 2015-10-13T06:04:24.838Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.525 34.757 1503.1028 07:06:53.70M 2015-10-13T06:04:25.053Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.525 34.757 1503.1029 07:06:53.90M 2015-10-13T06:04:25.243Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.524 34.756 1503.1012 07:06:54.14M 2015-10-13T06:04:25.448Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.524 34.755 1503.1021 07:06:54.32M 2015-10-13T06:04:25.648Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.523 34.754 1503.1021 07:06:54.52M 2015-10-13T06:04:25.854Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.522 34.753 1503.1014 07:06:54.72M 2015-10-13T06:04:26.053Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.521 34.753 1503.1007 07:06:54.92M 2015-10-13T06:04:26.259Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.520 34.751 1503.0986 07:06:55.14M 2015-10-13T06:04:26.463Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.518 34.750 1503.0967 07:06:55.33M 2015-10-13T06:04:26.663Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.516 34.748 1503.0953 07:06:55.54M 2015-10-13T06:04:26.868Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.516 34.747 1503.0957 07:06:55.73M 2015-10-13T06:04:27.074Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.508 34.740 1503.0869 07:06:55.93M 2015-10-13T06:04:27.274Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.514 34.745 1503.0924 07:06:56.15M 2015-10-13T06:04:27.478Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.515 34.747 1503.0941 07:06:56.35M 2015-10-13T06:04:27.678Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.516 34.748 1503.0946 07:06:56.55M 2015-10-13T06:04:27.884Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.515 34.747 1503.0938 07:06:56.75M 2015-10-13T06:04:28.083Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.516 34.747 1503.0939 07:06:56.95M 2015-10-13T06:04:28.289Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.516 34.748 1503.0948 07:06:57.17M 2015-10-13T06:04:28.494Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.516 34.748 1503.0944 07:06:57.37M 2015-10-13T06:04:28.694Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.517 34.749 1503.0946 07:06:57.56M 2015-10-13T06:04:28.894Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.518 34.750 1503.0953 07:06:57.76M 2015-10-13T06:04:29.104Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.518 34.750 1503.0961 07:06:57.96M 2015-10-13T06:04:29.304Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.518 34.750 1503.0959 07:06:58.18M 2015-10-13T06:04:29.524Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.523 34.754 1503.1005 07:06:58.38M 2015-10-13T06:04:29.714Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.524 34.755 1503.1019 07:06:58.60M 2015-10-13T06:04:29.914Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.525 34.756 1503.1024 07:06:58.78M 2015-10-13T06:04:30.119Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.526 34.758 1503.1050 07:06:59.00M 2015-10-13T06:04:30.319Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.528 34.759 1503.1066 07:06:59.20M 2015-10-13T06:04:30.524Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.528 34.759 1503.1073 07:06:59.39M 2015-10-13T06:04:30.724Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.528 34.758 1503.1075 07:06:59.60M 2015-10-13T06:04:30.929Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.532 34.763 1503.1124 07:06:59.79M 2015-10-13T06:04:31.145Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.530 34.761 1503.1100 07:07:00.01M 2015-10-13T06:04:31.334Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.531 34.762 1503.1119 07:07:00.21M 2015-10-13T06:04:31.539Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.763 1503.1139 07:07:00.41M 2015-10-13T06:04:31.739Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1150 07:07:00.61M 2015-10-13T06:04:31.944Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.534 34.764 1503.1150 07:07:00.81M 2015-10-13T06:04:32.144Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1150 07:07:01.03M 2015-10-13T06:04:32.349Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.534 34.764 1503.1151 07:07:01.22M 2015-10-13T06:04:32.554Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.533 34.764 1503.1143 07:07:01.43M 2015-10-13T06:04:32.754Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.763 1503.1122 07:07:01.62M 2015-10-13T06:04:32.959Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.532 34.763 1503.1101 07:07:01.82M 2015-10-13T06:04:33.164Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.762 1503.1091 07:07:02.04M 2015-10-13T06:04:33.364Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.763 1503.1085 07:07:02.24M 2015-10-13T06:04:33.569Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1086 07:07:02.44M 2015-10-13T06:04:33.774Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1086 07:07:02.64M 2015-10-13T06:04:33.989Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.537 34.769 1503.1149 07:07:02.84M 2015-10-13T06:04:34.179Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.538 34.770 1503.1154 07:07:03.07M 2015-10-13T06:04:34.379Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.539 34.771 1503.1157 07:07:03.26M 2015-10-13T06:04:34.579Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.767 1503.1099 07:07:03.45M 2015-10-13T06:04:34.789Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.534 34.766 1503.1094 07:07:03.65M 2015-10-13T06:04:34.989Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.533 34.766 1503.1077 07:07:03.86M 2015-10-13T06:04:35.225Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.533 34.766 1503.1075 07:07:04.07M 2015-10-13T06:04:35.394Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.528 34.761 1503.1013 07:07:04.27M 2015-10-13T06:04:35.599Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.528 34.761 1503.1011 07:07:04.47M 2015-10-13T06:04:35.799Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.527 34.761 1503.1011 07:07:04.67M 2015-10-13T06:04:36.004Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.528 34.761 1503.1021 07:07:04.87M 2015-10-13T06:04:36.209Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.520 34.753 1503.0945 07:07:05.09M 2015-10-13T06:04:36.409Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.520 34.752 1503.0956 07:07:05.29M 2015-10-13T06:04:36.614Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.519 34.752 1503.0959 07:07:05.48M 2015-10-13T06:04:36.814Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.519 34.751 1503.0961 07:07:05.68M 2015-10-13T06:04:37.019Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.519 34.751 1503.0963 07:07:05.88M 2015-10-13T06:04:37.219Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.520 34.751 1503.0984 07:07:06.10M 2015-10-13T06:04:37.424Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.518 34.750 1503.0977 07:07:06.30M 2015-10-13T06:04:37.629Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.523 34.754 1503.1035 07:07:06.50M 2015-10-13T06:04:37.829Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.523 34.754 1503.1038 07:07:06.70M 2015-10-13T06:04:38.034Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.523 34.754 1503.1040 07:07:06.90M 2015-10-13T06:04:38.234Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.523 34.754 1503.1045 07:07:07.12M 2015-10-13T06:04:38.454Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.520 34.750 1503.1007 07:07:07.31M 2015-10-13T06:04:38.644Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.520 34.750 1503.1010 07:07:07.53M 2015-10-13T06:04:38.844Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.520 34.751 1503.1016 07:07:07.71M 2015-10-13T06:04:39.049Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.520 34.751 1503.1013 07:07:07.91M 2015-10-13T06:04:39.254Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.520 34.750 1503.1040 07:07:08.13M 2015-10-13T06:04:39.454Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.520 34.750 1503.1047 07:07:08.33M 2015-10-13T06:04:39.659Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.520 34.749 1503.1041 07:07:08.53M 2015-10-13T06:04:39.859Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.519 34.748 1503.1028 07:07:08.73M 2015-10-13T06:04:40.064Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.519 34.749 1503.1028 07:07:08.93M 2015-10-13T06:04:40.269Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.519 34.749 1503.1031 07:07:09.15M 2015-10-13T06:04:40.469Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.519 34.749 1503.1031 07:07:09.35M 2015-10-13T06:04:40.674Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.519 34.749 1503.1030 07:07:09.54M 2015-10-13T06:04:40.874Z|I-OCEAN7-304-XXXX| 28.03 13.837 41.519 34.749 1503.1013 07:07:09.74M 2015-10-13T06:04:41.079Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.522 34.752 1503.1031 07:07:09.94M 2015-10-13T06:04:41.279Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.531 34.761 1503.1139 07:07:10.16M 2015-10-13T06:04:41.484Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.532 34.762 1503.1146 07:07:10.36M 2015-10-13T06:04:41.689Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.764 1503.1155 07:07:10.56M 2015-10-13T06:04:41.894Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.765 1503.1165 07:07:10.76M 2015-10-13T06:04:42.094Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.537 34.767 1503.1180 07:07:10.96M 2015-10-13T06:04:42.299Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.541 34.771 1503.1218 07:07:11.17M 2015-10-13T06:04:42.504Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.533 34.764 1503.1127 07:07:11.38M 2015-10-13T06:04:42.704Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.537 34.767 1503.1163 07:07:11.58M 2015-10-13T06:04:42.924Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.768 1503.1178 07:07:11.77M 2015-10-13T06:04:43.109Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.538 34.768 1503.1190 07:07:12.01M 2015-10-13T06:04:43.314Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.538 34.768 1503.1202 07:07:12.19M 2015-10-13T06:04:43.519Z|I-OCEAN7-304-XXXX| 27.98 13.835 41.544 34.774 1503.1261 07:07:12.39M 2015-10-13T06:04:43.719Z|I-OCEAN7-304-XXXX| 27.96 13.835 41.537 34.766 1503.1178 07:07:12.59M 2015-10-13T06:04:43.924Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.535 34.765 1503.1176 07:07:12.79M 2015-10-13T06:04:44.124Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.532 34.762 1503.1149 07:07:13.01M 2015-10-13T06:04:44.324Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.533 34.763 1503.1160 07:07:13.21M 2015-10-13T06:04:44.529Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.532 34.762 1503.1139 07:07:13.40M 2015-10-13T06:04:44.734Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.531 34.761 1503.1130 07:07:13.60M 2015-10-13T06:04:44.934Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.530 34.760 1503.1124 07:07:13.80M 2015-10-13T06:04:45.139Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.529 34.758 1503.1116 07:07:14.02M 2015-10-13T06:04:45.344Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.528 34.757 1503.1102 07:07:14.22M 2015-10-13T06:04:45.549Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.527 34.756 1503.1086 07:07:14.42M 2015-10-13T06:04:45.749Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.530 34.759 1503.1115 07:07:14.62M 2015-10-13T06:04:45.954Z|I-OCEAN7-304-XXXX| 27.97 13.836 41.529 34.759 1503.1102 07:07:14.82M 2015-10-13T06:04:46.154Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.528 34.758 1503.1099 07:07:15.04M 2015-10-13T06:04:46.359Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.528 34.758 1503.1093 07:07:15.24M 2015-10-13T06:04:46.559Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.527 34.757 1503.1082 07:07:15.43M 2015-10-13T06:04:46.764Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.526 34.756 1503.1068 07:07:15.63M 2015-10-13T06:04:46.964Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.527 34.758 1503.1083 07:07:15.83M 2015-10-13T06:04:47.169Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.759 1503.1075 07:07:16.05M 2015-10-13T06:04:47.389Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.529 34.760 1503.1082 07:07:16.25M 2015-10-13T06:04:47.579Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.527 34.759 1503.1056 07:07:16.47M 2015-10-13T06:04:47.779Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.527 34.759 1503.1058 07:07:16.65M 2015-10-13T06:04:47.984Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.527 34.759 1503.1055 07:07:16.85M 2015-10-13T06:04:48.184Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.527 34.758 1503.1049 07:07:17.07M 2015-10-13T06:04:48.390Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.526 34.758 1503.1044 07:07:17.27M 2015-10-13T06:04:48.590Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.526 34.757 1503.1046 07:07:17.46M 2015-10-13T06:04:48.795Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.526 34.757 1503.1044 07:07:17.66M 2015-10-13T06:04:49.000Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.525 34.756 1503.1045 07:07:17.86M 2015-10-13T06:04:49.200Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.523 34.754 1503.1019 07:07:18.08M 2015-10-13T06:04:49.404Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.525 34.757 1503.1042 07:07:18.28M 2015-10-13T06:04:49.609Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.527 34.758 1503.1042 07:07:18.48M 2015-10-13T06:04:49.809Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.528 34.759 1503.1061 07:07:18.68M 2015-10-13T06:04:50.009Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.528 34.759 1503.1063 07:07:18.88M 2015-10-13T06:04:50.214Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.759 1503.1067 07:07:19.10M 2015-10-13T06:04:50.420Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.527 34.758 1503.1074 07:07:19.29M 2015-10-13T06:04:50.619Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.763 1503.1145 07:07:19.50M 2015-10-13T06:04:50.824Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.533 34.763 1503.1155 07:07:19.69M 2015-10-13T06:04:51.024Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.534 34.764 1503.1163 07:07:19.89M 2015-10-13T06:04:51.234Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.534 34.764 1503.1169 07:07:20.11M 2015-10-13T06:04:51.434Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.537 34.767 1503.1196 07:07:20.31M 2015-10-13T06:04:51.634Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.537 34.767 1503.1190 07:07:20.51M 2015-10-13T06:04:51.855Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.534 34.764 1503.1151 07:07:20.71M 2015-10-13T06:04:52.040Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.763 1503.1138 07:07:20.92M 2015-10-13T06:04:52.245Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.531 34.761 1503.1125 07:07:21.13M 2015-10-13T06:04:52.449Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.530 34.760 1503.1110 07:07:21.33M 2015-10-13T06:04:52.664Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.530 34.760 1503.1116 07:07:21.53M 2015-10-13T06:04:52.855Z|I-OCEAN7-304-XXXX| 27.99 13.836 41.530 34.760 1503.1122 07:07:21.72M 2015-10-13T06:04:53.060Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.532 34.761 1503.1139 07:07:21.92M 2015-10-13T06:04:53.260Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.533 34.762 1503.1158 07:07:22.14M 2015-10-13T06:04:53.465Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.534 34.763 1503.1168 07:07:22.34M 2015-10-13T06:04:53.665Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.534 34.764 1503.1165 07:07:22.54M 2015-10-13T06:04:53.870Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.534 34.763 1503.1158 07:07:22.74M 2015-10-13T06:04:54.075Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.533 34.763 1503.1156 07:07:22.94M 2015-10-13T06:04:54.275Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.533 34.763 1503.1157 07:07:23.16M 2015-10-13T06:04:54.480Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.533 34.762 1503.1151 07:07:23.35M 2015-10-13T06:04:54.705Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.531 34.761 1503.1135 07:07:23.55M 2015-10-13T06:04:54.885Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.533 34.763 1503.1151 07:07:23.75M 2015-10-13T06:04:55.090Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.763 1503.1147 07:07:23.95M 2015-10-13T06:04:55.290Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.540 34.770 1503.1229 07:07:24.17M 2015-10-13T06:04:55.495Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.540 34.770 1503.1235 07:07:24.37M 2015-10-13T06:04:55.695Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.540 34.770 1503.1228 07:07:24.57M 2015-10-13T06:04:55.900Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.541 34.771 1503.1224 07:07:24.77M 2015-10-13T06:04:56.105Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.541 34.771 1503.1226 07:07:24.97M 2015-10-13T06:04:56.325Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.541 34.772 1503.1216 07:07:25.19M 2015-10-13T06:04:56.510Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.533 34.764 1503.1117 07:07:25.40M 2015-10-13T06:04:56.710Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.532 34.763 1503.1102 07:07:25.58M 2015-10-13T06:04:56.945Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.530 34.762 1503.1084 07:07:25.78M 2015-10-13T06:04:57.120Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.520 34.752 1503.0962 07:07:26.00M 2015-10-13T06:04:57.345Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.524 34.756 1503.1008 07:07:26.20M 2015-10-13T06:04:57.525Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.526 34.758 1503.1028 07:07:26.40M 2015-10-13T06:04:57.730Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.525 34.757 1503.1021 07:07:26.60M 2015-10-13T06:04:57.930Z|I-OCEAN7-304-XXXX| 27.99 13.834 41.525 34.757 1503.1017 07:07:26.80M 2015-10-13T06:04:58.135Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.525 34.756 1503.1024 07:07:27.02M 2015-10-13T06:04:58.340Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.524 34.756 1503.1021 07:07:27.22M 2015-10-13T06:04:58.540Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.523 34.755 1503.1011 07:07:27.42M 2015-10-13T06:04:58.745Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.523 34.754 1503.1016 07:07:27.61M 2015-10-13T06:04:58.946Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.522 34.753 1503.1007 07:07:27.81M 2015-10-13T06:04:59.150Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.526 34.758 1503.1053 07:07:28.03M 2015-10-13T06:04:59.385Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.526 34.758 1503.1055 07:07:28.23M 2015-10-13T06:04:59.555Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.527 34.758 1503.1061 07:07:28.43M 2015-10-13T06:04:59.760Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.527 34.758 1503.1064 07:07:28.63M 2015-10-13T06:04:59.960Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.528 34.759 1503.1079 07:07:28.83M