2015-10-13T06:03:00.190Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.529 34.761 1503.1064 07:05:29.05M 2015-10-13T06:03:00.375Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.530 34.762 1503.1066 07:05:29.27M 2015-10-13T06:03:00.580Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.531 34.763 1503.1080 07:05:29.45M 2015-10-13T06:03:00.785Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.533 34.765 1503.1107 07:05:29.65M 2015-10-13T06:03:00.985Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.534 34.766 1503.1119 07:05:29.85M 2015-10-13T06:03:01.190Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.534 34.766 1503.1119 07:05:30.07M 2015-10-13T06:03:01.390Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.535 34.767 1503.1115 07:05:30.27M 2015-10-13T06:03:01.595Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.535 34.767 1503.1117 07:05:30.46M 2015-10-13T06:03:01.795Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.535 34.767 1503.1116 07:05:30.66M 2015-10-13T06:03:02.005Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.535 34.767 1503.1112 07:05:30.86M 2015-10-13T06:03:02.205Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1115 07:05:31.08M 2015-10-13T06:03:02.410Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1115 07:05:31.28M 2015-10-13T06:03:02.610Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1139 07:05:31.48M 2015-10-13T06:03:02.815Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.537 34.768 1503.1155 07:05:31.68M 2015-10-13T06:03:03.015Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.537 34.768 1503.1172 07:05:31.88M 2015-10-13T06:03:03.220Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.537 34.767 1503.1166 07:05:32.10M 2015-10-13T06:03:03.420Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.536 34.767 1503.1162 07:05:32.30M 2015-10-13T06:03:03.626Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.535 34.766 1503.1150 07:05:32.49M 2015-10-13T06:03:03.830Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.534 34.765 1503.1136 07:05:32.69M 2015-10-13T06:03:04.030Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.533 34.764 1503.1119 07:05:32.89M 2015-10-13T06:03:04.235Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.530 34.761 1503.1091 07:05:33.11M 2015-10-13T06:03:04.465Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.529 34.760 1503.1088 07:05:33.31M 2015-10-13T06:03:04.660Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.529 34.760 1503.1082 07:05:33.51M 2015-10-13T06:03:04.845Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.531 34.762 1503.1110 07:05:33.73M 2015-10-13T06:03:05.050Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.540 34.771 1503.1201 07:05:33.91M 2015-10-13T06:03:05.250Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.770 1503.1182 07:05:34.13M 2015-10-13T06:03:05.455Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.537 34.769 1503.1150 07:05:34.33M 2015-10-13T06:03:05.655Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.533 34.766 1503.1099 07:05:34.52M 2015-10-13T06:03:05.860Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.533 34.765 1503.1100 07:05:34.72M 2015-10-13T06:03:06.060Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.533 34.765 1503.1086 07:05:34.92M 2015-10-13T06:03:06.267Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.532 34.765 1503.1074 07:05:35.14M 2015-10-13T06:03:06.465Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.532 34.765 1503.1063 07:05:35.34M 2015-10-13T06:03:06.670Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.531 34.764 1503.1061 07:05:35.54M 2015-10-13T06:03:06.875Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.531 34.764 1503.1066 07:05:35.74M 2015-10-13T06:03:07.075Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.532 34.765 1503.1079 07:05:35.94M 2015-10-13T06:03:07.280Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.765 1503.1086 07:05:36.15M 2015-10-13T06:03:07.485Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.531 34.763 1503.1068 07:05:36.36M 2015-10-13T06:03:07.685Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.538 34.770 1503.1149 07:05:36.55M 2015-10-13T06:03:07.890Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.539 34.771 1503.1165 07:05:36.75M 2015-10-13T06:03:08.090Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.540 34.772 1503.1171 07:05:36.95M 2015-10-13T06:03:08.295Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.541 34.773 1503.1182 07:05:37.17M 2015-10-13T06:03:08.500Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.542 34.773 1503.1193 07:05:37.37M 2015-10-13T06:03:08.745Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.537 34.769 1503.1149 07:05:37.57M 2015-10-13T06:03:08.900Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.537 34.768 1503.1143 07:05:37.77M 2015-10-13T06:03:09.125Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.536 34.768 1503.1140 07:05:37.96M 2015-10-13T06:03:09.310Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.767 1503.1151 07:05:38.20M 2015-10-13T06:03:09.510Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1149 07:05:38.38M 2015-10-13T06:03:09.715Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.536 34.767 1503.1151 07:05:38.58M 2015-10-13T06:03:09.944Z|I-OCEAN7-304-XXXX| 27.98 13.834 41.537 34.768 1503.1150 07:05:38.78M 2015-10-13T06:03:10.125Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.540 34.771 1503.1188 07:05:39.00M 2015-10-13T06:03:10.325Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.541 34.772 1503.1210 07:05:39.20M 2015-10-13T06:03:10.530Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.538 34.769 1503.1169 07:05:39.40M 2015-10-13T06:03:10.735Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.542 34.773 1503.1217 07:05:39.60M 2015-10-13T06:03:10.935Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.543 34.774 1503.1234 07:05:39.80M 2015-10-13T06:03:11.140Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.543 34.774 1503.1234 07:05:40.02M 2015-10-13T06:03:11.340Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.543 34.774 1503.1235 07:05:40.22M 2015-10-13T06:03:11.545Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.543 34.774 1503.1232 07:05:40.41M 2015-10-13T06:03:11.745Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.544 34.774 1503.1232 07:05:40.61M 2015-10-13T06:03:11.950Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.543 34.774 1503.1229 07:05:40.81M 2015-10-13T06:03:12.155Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.542 34.773 1503.1218 07:05:41.03M 2015-10-13T06:03:12.355Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.541 34.772 1503.1211 07:05:41.23M 2015-10-13T06:03:12.560Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.540 34.771 1503.1205 07:05:41.43M 2015-10-13T06:03:12.760Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.539 34.770 1503.1196 07:05:41.63M 2015-10-13T06:03:12.965Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.538 34.769 1503.1177 07:05:41.83M 2015-10-13T06:03:13.165Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.533 34.764 1503.1132 07:05:42.05M 2015-10-13T06:03:13.370Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.533 34.764 1503.1129 07:05:42.24M 2015-10-13T06:03:13.596Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.532 34.763 1503.1112 07:05:42.44M 2015-10-13T06:03:13.780Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.762 1503.1111 07:05:42.66M 2015-10-13T06:03:13.980Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.531 34.762 1503.1118 07:05:42.84M 2015-10-13T06:03:14.180Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.531 34.762 1503.1124 07:05:43.06M 2015-10-13T06:03:14.385Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.530 34.760 1503.1112 07:05:43.26M 2015-10-13T06:03:14.590Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.524 34.755 1503.1039 07:05:43.46M 2015-10-13T06:03:14.790Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.524 34.755 1503.1038 07:05:43.66M 2015-10-13T06:03:14.995Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.523 34.754 1503.1040 07:05:43.86M 2015-10-13T06:03:15.195Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.529 34.759 1503.1102 07:05:44.07M 2015-10-13T06:03:15.405Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.760 1503.1113 07:05:44.27M 2015-10-13T06:03:15.605Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.529 34.759 1503.1095 07:05:44.48M 2015-10-13T06:03:15.805Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.529 34.759 1503.1086 07:05:44.67M 2015-10-13T06:03:16.011Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.529 34.760 1503.1085 07:05:44.87M 2015-10-13T06:03:16.210Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.536 34.767 1503.1151 07:05:45.09M 2015-10-13T06:03:16.415Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.536 34.767 1503.1141 07:05:45.29M 2015-10-13T06:03:16.615Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.536 34.767 1503.1136 07:05:45.49M 2015-10-13T06:03:16.820Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1133 07:05:45.69M 2015-10-13T06:03:17.064Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.534 34.766 1503.1117 07:05:45.89M 2015-10-13T06:03:17.231Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.532 34.764 1503.1080 07:05:46.11M 2015-10-13T06:03:17.431Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.531 34.763 1503.1072 07:05:46.31M 2015-10-13T06:03:17.636Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.530 34.762 1503.1062 07:05:46.50M 2015-10-13T06:03:17.836Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.529 34.762 1503.1056 07:05:46.70M 2015-10-13T06:03:18.056Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.529 34.762 1503.1050 07:05:46.90M 2015-10-13T06:03:18.241Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.530 34.762 1503.1050 07:05:47.14M 2015-10-13T06:03:18.446Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.531 34.763 1503.1061 07:05:47.32M 2015-10-13T06:03:18.646Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1075 07:05:47.52M 2015-10-13T06:03:18.856Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.765 1503.1082 07:05:47.72M 2015-10-13T06:03:19.056Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.531 34.763 1503.1061 07:05:47.92M 2015-10-13T06:03:19.256Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.536 34.768 1503.1118 07:05:48.14M 2015-10-13T06:03:19.467Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.536 34.768 1503.1129 07:05:48.33M 2015-10-13T06:03:19.666Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.537 34.769 1503.1138 07:05:48.53M 2015-10-13T06:03:19.868Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.538 34.770 1503.1138 07:05:48.73M 2015-10-13T06:03:20.071Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.538 34.770 1503.1135 07:05:48.93M 2015-10-13T06:03:20.276Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.538 34.770 1503.1132 07:05:49.15M 2015-10-13T06:03:20.481Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.537 34.770 1503.1122 07:05:49.35M 2015-10-13T06:03:20.681Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.537 34.770 1503.1123 07:05:49.55M 2015-10-13T06:03:20.881Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.536 34.769 1503.1104 07:05:49.75M 2015-10-13T06:03:21.086Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.535 34.768 1503.1102 07:05:49.95M 2015-10-13T06:03:21.291Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.535 34.768 1503.1101 07:05:50.16M 2015-10-13T06:03:21.491Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.767 1503.1110 07:05:50.37M 2015-10-13T06:03:21.696Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.767 1503.1106 07:05:50.56M 2015-10-13T06:03:21.896Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.767 1503.1106 07:05:50.76M 2015-10-13T06:03:22.101Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1101 07:05:50.96M 2015-10-13T06:03:22.306Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.533 34.765 1503.1097 07:05:51.18M 2015-10-13T06:03:22.526Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1095 07:05:51.38M 2015-10-13T06:03:22.711Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.531 34.763 1503.1095 07:05:51.59M 2015-10-13T06:03:22.911Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.762 1503.1106 07:05:51.78M 2015-10-13T06:03:23.116Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1094 07:05:52.98M 2015-10-13T06:03:23.321Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.532 34.764 1503.1100 07:05:52.20M 2015-10-13T06:03:23.521Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.533 34.765 1503.1113 07:05:52.39M 2015-10-13T06:03:23.726Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.534 34.765 1503.1125 07:05:52.59M 2015-10-13T06:03:23.931Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1141 07:05:52.79M 2015-10-13T06:03:24.131Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.762 1503.1099 07:05:53.01M 2015-10-13T06:03:24.336Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.762 1503.1089 07:05:53.21M 2015-10-13T06:03:24.541Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.530 34.762 1503.1063 07:05:53.41M 2015-10-13T06:03:24.741Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.529 34.761 1503.1057 07:05:53.61M 2015-10-13T06:03:24.941Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.528 34.760 1503.1047 07:05:53.81M 2015-10-13T06:03:25.148Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.525 34.758 1503.1013 07:05:54.03M 2015-10-13T06:03:25.351Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.524 34.757 1503.1002 07:05:54.22M 2015-10-13T06:03:25.556Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.523 34.756 1503.0988 07:05:54.42M 2015-10-13T06:03:25.756Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.524 34.756 1503.0996 07:05:54.62M 2015-10-13T06:03:25.961Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.765 1503.1091 07:05:54.82M 2015-10-13T06:03:26.161Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.531 34.764 1503.1078 07:05:55.04M 2015-10-13T06:03:26.366Z|I-OCEAN7-304-XXXX| 28.00 13.833 41.531 34.764 1503.1068 07:05:55.24M 2015-10-13T06:03:26.566Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.530 34.763 1503.1060 07:05:55.44M 2015-10-13T06:03:26.771Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.530 34.763 1503.1050 07:05:55.64M 2015-10-13T06:03:26.991Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.530 34.762 1503.1046 07:05:55.84M 2015-10-13T06:03:27.176Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.529 34.762 1503.1038 07:05:56.07M 2015-10-13T06:03:27.381Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.534 34.766 1503.1097 07:05:56.25M 2015-10-13T06:03:27.581Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.535 34.767 1503.1115 07:05:56.46M 2015-10-13T06:03:27.789Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1130 07:05:56.65M 2015-10-13T06:03:27.988Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.536 34.768 1503.1147 07:05:56.85M 2015-10-13T06:03:28.191Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.537 34.768 1503.1161 07:05:57.07M 2015-10-13T06:03:28.396Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.537 34.768 1503.1168 07:05:57.27M 2015-10-13T06:03:28.596Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.537 34.768 1503.1177 07:05:57.47M 2015-10-13T06:03:28.801Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.538 34.768 1503.1193 07:05:57.66M 2015-10-13T06:03:29.024Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.539 34.769 1503.1201 07:05:57.87M 2015-10-13T06:03:29.211Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.539 34.769 1503.1208 07:05:58.09M 2015-10-13T06:03:29.411Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.768 1503.1199 07:05:58.29M 2015-10-13T06:03:29.624Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.537 34.767 1503.1194 07:05:58.48M 2015-10-13T06:03:29.816Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.537 34.766 1503.1190 07:05:58.68M 2015-10-13T06:03:30.021Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.536 34.766 1503.1182 07:05:58.88M 2015-10-13T06:03:30.221Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1177 07:05:59.10M 2015-10-13T06:03:30.428Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1176 07:05:59.30M 2015-10-13T06:03:30.631Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.767 1503.1177 07:05:59.50M 2015-10-13T06:03:30.831Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.767 1503.1171 07:05:59.70M 2015-10-13T06:03:31.031Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.536 34.766 1503.1156 07:05:59.90M 2015-10-13T06:03:31.236Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1136 07:06:00.11M 2015-10-13T06:03:31.464Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1124 07:06:00.31M 2015-10-13T06:03:31.646Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.766 1503.1116 07:06:00.53M 2015-10-13T06:03:31.846Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.540 34.771 1503.1177 07:06:00.71M 2015-10-13T06:03:32.051Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.540 34.771 1503.1184 07:06:00.91M 2015-10-13T06:03:32.251Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.540 34.771 1503.1178 07:06:01.13M 2015-10-13T06:03:32.456Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.540 34.771 1503.1177 07:06:01.33M 2015-10-13T06:03:32.661Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.540 34.772 1503.1172 07:06:01.53M 2015-10-13T06:03:32.861Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.767 1503.1108 07:06:01.73M 2015-10-13T06:03:33.068Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.766 1503.1093 07:06:01.93M 2015-10-13T06:03:33.267Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.532 34.765 1503.1080 07:06:02.14M 2015-10-13T06:03:33.471Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.531 34.764 1503.1068 07:06:02.34M 2015-10-13T06:03:33.676Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.534 34.766 1503.1099 07:06:02.54M 2015-10-13T06:03:33.881Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.534 34.766 1503.1096 07:06:02.74M 2015-10-13T06:03:34.081Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.529 34.761 1503.1050 07:06:02.94M 2015-10-13T06:03:34.281Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.528 34.760 1503.1042 07:06:03.16M 2015-10-13T06:03:34.486Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.527 34.759 1503.1036 07:06:03.36M 2015-10-13T06:03:34.704Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.526 34.758 1503.1018 07:06:03.56M 2015-10-13T06:03:34.892Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.525 34.758 1503.1000 07:06:03.76M 2015-10-13T06:03:35.097Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.524 34.757 1503.0985 07:06:03.96M 2015-10-13T06:03:35.304Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.524 34.757 1503.0981 07:06:04.17M 2015-10-13T06:03:35.501Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.522 34.755 1503.0967 07:06:04.38M 2015-10-13T06:03:35.708Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.522 34.755 1503.0972 07:06:04.57M 2015-10-13T06:03:35.921Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.522 34.755 1503.0966 07:06:04.77M 2015-10-13T06:03:36.111Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.523 34.756 1503.0972 07:06:05.01M 2015-10-13T06:03:36.316Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.524 34.757 1503.0973 07:06:05.19M 2015-10-13T06:03:36.516Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.525 34.759 1503.0979 07:06:05.39M 2015-10-13T06:03:36.721Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.526 34.760 1503.0995 07:06:05.59M 2015-10-13T06:03:36.921Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.519 34.754 1503.0909 07:06:05.79M 2015-10-13T06:03:37.126Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.519 34.753 1503.0909 07:06:06.00M 2015-10-13T06:03:37.344Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.514 34.749 1503.0861 07:06:06.21M 2015-10-13T06:03:37.531Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.518 34.752 1503.0901 07:06:06.40M 2015-10-13T06:03:37.736Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.518 34.752 1503.0908 07:06:06.60M 2015-10-13T06:03:37.936Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.518 34.752 1503.0916 07:06:06.80M 2015-10-13T06:03:38.141Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.523 34.757 1503.0969 07:06:07.02M 2015-10-13T06:03:38.342Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.523 34.756 1503.0970 07:06:07.22M 2015-10-13T06:03:38.548Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.514 34.748 1503.0875 07:06:07.42M 2015-10-13T06:03:38.751Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.512 34.746 1503.0851 07:06:07.62M 2015-10-13T06:03:38.952Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.513 34.747 1503.0858 07:06:07.82M 2015-10-13T06:03:39.157Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.514 34.748 1503.0872 07:06:08.03M 2015-10-13T06:03:39.357Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.515 34.748 1503.0880 07:06:08.23M 2015-10-13T06:03:39.561Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.515 34.749 1503.0884 07:06:08.43M 2015-10-13T06:03:39.766Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.515 34.749 1503.0885 07:06:08.63M 2015-10-13T06:03:39.972Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.516 34.750 1503.0890 07:06:08.83M 2015-10-13T06:03:40.171Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.519 34.754 1503.0919 07:06:09.05M 2015-10-13T06:03:40.389Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.519 34.754 1503.0909 07:06:09.25M 2015-10-13T06:03:40.576Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.519 34.753 1503.0905 07:06:09.46M 2015-10-13T06:03:40.782Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.518 34.752 1503.0900 07:06:09.65M 2015-10-13T06:03:40.982Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.520 34.753 1503.0928 07:06:09.84M 2015-10-13T06:03:41.187Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.526 34.759 1503.0994 07:06:10.06M 2015-10-13T06:03:41.391Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.526 34.760 1503.0986 07:06:10.26M 2015-10-13T06:03:41.597Z|I-OCEAN7-304-XXXX| 27.97 13.831 41.535 34.769 1503.1074 07:06:10.46M 2015-10-13T06:03:41.797Z|I-OCEAN7-304-XXXX| 28.03 13.831 41.546 34.779 1503.1201 07:06:10.66M 2015-10-13T06:03:41.997Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.542 34.775 1503.1161 07:06:10.86M 2015-10-13T06:03:42.202Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.541 34.774 1503.1156 07:06:11.08M 2015-10-13T06:03:42.402Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.541 34.773 1503.1150 07:06:11.28M 2015-10-13T06:03:42.607Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.540 34.772 1503.1140 07:06:11.48M 2015-10-13T06:03:42.812Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.539 34.771 1503.1134 07:06:11.68M 2015-10-13T06:03:43.012Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.542 34.774 1503.1177 07:06:11.88M 2015-10-13T06:03:43.217Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.542 34.774 1503.1188 07:06:12.09M 2015-10-13T06:03:43.417Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.542 34.774 1503.1201 07:06:12.29M 2015-10-13T06:03:43.622Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.543 34.774 1503.1208 07:06:12.49M 2015-10-13T06:03:43.827Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.543 34.774 1503.1210 07:06:12.69M 2015-10-13T06:03:44.027Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.542 34.774 1503.1195 07:06:12.89M 2015-10-13T06:03:44.232Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.543 34.775 1503.1194 07:06:13.11M 2015-10-13T06:03:44.432Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.542 34.774 1503.1193 07:06:13.31M 2015-10-13T06:03:44.637Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.542 34.774 1503.1190 07:06:13.51M 2015-10-13T06:03:44.857Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.542 34.774 1503.1189 07:06:13.71M 2015-10-13T06:03:45.047Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1118 07:06:13.92M 2015-10-13T06:03:45.247Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.535 34.768 1503.1110 07:06:14.13M 2015-10-13T06:03:45.447Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.534 34.767 1503.1100 07:06:14.32M 2015-10-13T06:03:45.652Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.534 34.766 1503.1106 07:06:14.52M 2015-10-13T06:03:45.857Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.539 34.771 1503.1167 07:06:14.72M 2015-10-13T06:03:46.062Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.540 34.772 1503.1179 07:06:14.92M 2015-10-13T06:03:46.262Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.539 34.771 1503.1158 07:06:15.14M 2015-10-13T06:03:46.467Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.538 34.770 1503.1145 07:06:15.34M 2015-10-13T06:03:46.667Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.538 34.770 1503.1151 07:06:15.54M 2015-10-13T06:03:46.872Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.539 34.770 1503.1161 07:06:15.74M 2015-10-13T06:03:47.077Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.540 34.771 1503.1176 07:06:15.94M 2015-10-13T06:03:47.277Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.538 34.770 1503.1167 07:06:16.16M 2015-10-13T06:03:47.482Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.538 34.770 1503.1161 07:06:16.35M 2015-10-13T06:03:47.687Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.538 34.769 1503.1160 07:06:16.55M 2015-10-13T06:03:47.887Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.543 34.774 1503.1216 07:06:16.75M 2015-10-13T06:03:48.087Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.544 34.775 1503.1230 07:06:16.95M 2015-10-13T06:03:48.292Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.546 34.777 1503.1240 07:06:17.17M 2015-10-13T06:03:48.497Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.545 34.776 1503.1228 07:06:17.37M 2015-10-13T06:03:48.697Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.531 34.763 1503.1085 07:06:17.57M 2015-10-13T06:03:48.897Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.530 34.762 1503.1073 07:06:17.77M 2015-10-13T06:03:49.108Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.530 34.762 1503.1073 07:06:17.96M 2015-10-13T06:03:49.327Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.760 1503.1071 07:06:18.19M 2015-10-13T06:03:49.510Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.762 1503.1102 07:06:18.40M 2015-10-13T06:03:49.712Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.532 34.763 1503.1106 07:06:18.58M 2015-10-13T06:03:49.917Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1099 07:06:18.78M 2015-10-13T06:03:50.122Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.535 34.766 1503.1135 07:06:19.00M 2015-10-13T06:03:50.322Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.535 34.767 1503.1138 07:06:19.20M 2015-10-13T06:03:50.527Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.536 34.767 1503.1152 07:06:19.40M 2015-10-13T06:03:50.744Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.536 34.768 1503.1127 07:06:19.60M 2015-10-13T06:03:50.932Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.537 34.770 1503.1129 07:06:19.79M 2015-10-13T06:03:51.137Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.538 34.770 1503.1124 07:06:20.01M 2015-10-13T06:03:51.337Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.539 34.772 1503.1138 07:06:20.21M 2015-10-13T06:03:51.542Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.540 34.773 1503.1150 07:06:20.41M 2015-10-13T06:03:51.747Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.535 34.768 1503.1096 07:06:20.61M 2015-10-13T06:03:51.947Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.535 34.768 1503.1079 07:06:20.81M 2015-10-13T06:03:52.152Z|I-OCEAN7-304-XXXX| 28.01 13.831 41.535 34.768 1503.1068 07:06:21.03M 2015-10-13T06:03:52.352Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.535 34.768 1503.1073 07:06:21.23M 2015-10-13T06:03:52.557Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.534 34.768 1503.1063 07:06:21.43M 2015-10-13T06:03:52.762Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.534 34.767 1503.1063 07:06:21.63M 2015-10-13T06:03:52.962Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.533 34.767 1503.1056 07:06:21.83M 2015-10-13T06:03:53.167Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.533 34.767 1503.1061 07:06:22.04M 2015-10-13T06:03:53.367Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.534 34.768 1503.1074 07:06:22.24M 2015-10-13T06:03:53.572Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.535 34.768 1503.1085 07:06:22.44M 2015-10-13T06:03:53.787Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.536 34.769 1503.1102 07:06:22.64M 2015-10-13T06:03:53.977Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.536 34.769 1503.1107 07:06:22.86M 2015-10-13T06:03:54.182Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.537 34.769 1503.1119 07:06:23.06M 2015-10-13T06:03:54.388Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.537 34.770 1503.1132 07:06:23.26M 2015-10-13T06:03:54.587Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.533 34.766 1503.1078 07:06:23.46M 2015-10-13T06:03:54.792Z|I-OCEAN7-304-XXXX| 27.97 13.832 41.532 34.765 1503.1064 07:06:23.66M 2015-10-13T06:03:54.992Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.531 34.764 1503.1068 07:06:23.86M 2015-10-13T06:03:55.197Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.531 34.764 1503.1073 07:06:24.08M 2015-10-13T06:03:55.397Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.530 34.763 1503.1071 07:06:24.27M 2015-10-13T06:03:55.602Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.530 34.763 1503.1069 07:06:24.47M 2015-10-13T06:03:55.807Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.529 34.762 1503.1062 07:06:24.67M 2015-10-13T06:03:56.007Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.534 34.766 1503.1111 07:06:24.87M 2015-10-13T06:03:56.212Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.536 34.767 1503.1122 07:06:25.09M 2015-10-13T06:03:56.425Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.536 34.768 1503.1122 07:06:25.29M 2015-10-13T06:03:56.617Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1123 07:06:25.49M 2015-10-13T06:03:56.817Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.535 34.768 1503.1113 07:06:25.69M 2015-10-13T06:03:57.022Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1117 07:06:25.88M 2015-10-13T06:03:57.227Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1116 07:06:26.10M 2015-10-13T06:03:57.429Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.536 34.768 1503.1123 07:06:26.30M 2015-10-13T06:03:57.627Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.535 34.767 1503.1112 07:06:26.50M 2015-10-13T06:03:57.837Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.535 34.767 1503.1100 07:06:26.70M 2015-10-13T06:03:58.064Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.534 34.767 1503.1097 07:06:26.90M 2015-10-13T06:03:58.257Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.534 34.767 1503.1093 07:06:27.12M 2015-10-13T06:03:58.447Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.534 34.767 1503.1093 07:06:27.33M 2015-10-13T06:03:58.647Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.534 34.767 1503.1099 07:06:27.52M 2015-10-13T06:03:58.852Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.527 34.761 1503.1013 07:06:27.72M 2015-10-13T06:03:59.052Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.528 34.761 1503.1018 07:06:27.92M 2015-10-13T06:03:59.257Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.528 34.761 1503.1022 07:06:28.13M 2015-10-13T06:03:59.457Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.533 34.766 1503.1083 07:06:28.34M 2015-10-13T06:03:59.662Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.534 34.767 1503.1095 07:06:28.53M 2015-10-13T06:03:59.862Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.530 34.763 1503.1052 07:06:28.73M