2015-10-13T06:02:00.077Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.540 34.769 1503.1235 07:04:28.94M 2015-10-13T06:02:00.282Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.540 34.770 1503.1229 07:04:29.15M 2015-10-13T06:02:00.487Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.540 34.770 1503.1229 07:04:29.35M 2015-10-13T06:02:00.687Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.541 34.771 1503.1237 07:04:29.55M 2015-10-13T06:02:00.892Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.535 34.765 1503.1161 07:04:29.75M 2015-10-13T06:02:01.092Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.764 1503.1147 07:04:29.95M 2015-10-13T06:02:01.297Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.533 34.763 1503.1139 07:04:30.17M 2015-10-13T06:02:01.502Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.532 34.763 1503.1125 07:04:30.37M 2015-10-13T06:02:01.702Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.532 34.763 1503.1110 07:04:30.57M 2015-10-13T06:02:01.907Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.539 34.770 1503.1182 07:04:30.76M 2015-10-13T06:02:02.127Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.540 34.770 1503.1196 07:04:30.97M 2015-10-13T06:02:02.312Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.527 34.759 1503.1064 07:04:31.20M 2015-10-13T06:02:02.512Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.762 1503.1112 07:04:31.38M 2015-10-13T06:02:02.717Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.532 34.763 1503.1124 07:04:31.58M 2015-10-13T06:02:02.922Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.534 34.764 1503.1161 07:04:31.78M 2015-10-13T06:02:03.122Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.536 34.765 1503.1180 07:04:32.00M 2015-10-13T06:02:03.327Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.535 34.765 1503.1179 07:04:32.20M 2015-10-13T06:02:03.532Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.764 1503.1165 07:04:32.40M 2015-10-13T06:02:03.732Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.533 34.763 1503.1146 07:04:32.60M 2015-10-13T06:02:03.937Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.762 1503.1129 07:04:32.80M 2015-10-13T06:02:04.137Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.531 34.762 1503.1112 07:04:33.01M 2015-10-13T06:02:04.342Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.532 34.763 1503.1118 07:04:33.21M 2015-10-13T06:02:04.542Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.764 1503.1123 07:04:33.41M 2015-10-13T06:02:04.747Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.532 34.763 1503.1116 07:04:33.61M 2015-10-13T06:02:04.947Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.532 34.763 1503.1116 07:04:33.81M 2015-10-13T06:02:05.152Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.763 1503.1104 07:04:34.03M 2015-10-13T06:02:05.357Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.531 34.762 1503.1093 07:04:34.23M 2015-10-13T06:02:05.557Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.531 34.762 1503.1082 07:04:34.43M 2015-10-13T06:02:05.762Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.531 34.762 1503.1075 07:04:34.63M 2015-10-13T06:02:05.967Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.531 34.763 1503.1077 07:04:34.82M 2015-10-13T06:02:06.172Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.533 34.766 1503.1088 07:04:35.05M 2015-10-13T06:02:06.368Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.534 34.766 1503.1091 07:04:35.24M 2015-10-13T06:02:06.592Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.534 34.766 1503.1093 07:04:35.44M 2015-10-13T06:02:06.777Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.534 34.767 1503.1102 07:04:35.66M 2015-10-13T06:02:06.982Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.768 1503.1104 07:04:35.84M 2015-10-13T06:02:07.184Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.768 1503.1099 07:04:36.06M 2015-10-13T06:02:07.388Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.768 1503.1097 07:04:36.26M 2015-10-13T06:02:07.593Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.768 1503.1094 07:04:36.46M 2015-10-13T06:02:07.792Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.535 34.768 1503.1091 07:04:36.66M 2015-10-13T06:02:07.998Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.768 1503.1095 07:04:36.86M 2015-10-13T06:02:08.197Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.534 34.767 1503.1085 07:04:37.07M 2015-10-13T06:02:08.403Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.533 34.766 1503.1077 07:04:37.27M 2015-10-13T06:02:08.603Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.534 34.767 1503.1084 07:04:37.47M 2015-10-13T06:02:08.808Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.534 34.767 1503.1085 07:04:37.67M 2015-10-13T06:02:09.012Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.531 34.764 1503.1050 07:04:37.87M 2015-10-13T06:02:09.224Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.764 1503.1061 07:04:38.09M 2015-10-13T06:02:09.418Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.531 34.764 1503.1069 07:04:38.29M 2015-10-13T06:02:09.623Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.531 34.764 1503.1068 07:04:38.49M 2015-10-13T06:02:09.822Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.531 34.763 1503.1079 07:04:38.69M 2015-10-13T06:02:10.022Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.533 34.766 1503.1107 07:04:38.89M 2015-10-13T06:02:10.228Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.533 34.765 1503.1111 07:04:39.10M 2015-10-13T06:02:10.433Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.533 34.765 1503.1108 07:04:39.30M 2015-10-13T06:02:10.633Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.539 34.770 1503.1178 07:04:39.50M 2015-10-13T06:02:10.864Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.540 34.771 1503.1193 07:04:39.70M 2015-10-13T06:02:11.058Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.537 34.770 1503.1124 07:04:39.90M 2015-10-13T06:02:11.243Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.537 34.770 1503.1115 07:04:40.14M 2015-10-13T06:02:11.453Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.537 34.770 1503.1115 07:04:40.32M 2015-10-13T06:02:11.653Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.537 34.770 1503.1113 07:04:40.52M 2015-10-13T06:02:11.853Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.538 34.771 1503.1124 07:04:40.72M 2015-10-13T06:02:12.058Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.537 34.770 1503.1121 07:04:40.92M 2015-10-13T06:02:12.258Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.537 34.770 1503.1122 07:04:41.13M 2015-10-13T06:02:12.463Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.537 34.770 1503.1128 07:04:41.33M 2015-10-13T06:02:12.663Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.538 34.770 1503.1140 07:04:41.53M 2015-10-13T06:02:12.868Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.537 34.769 1503.1139 07:04:41.73M 2015-10-13T06:02:13.068Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1135 07:04:41.93M 2015-10-13T06:02:13.273Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.535 34.766 1503.1129 07:04:42.14M 2015-10-13T06:02:13.478Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.533 34.764 1503.1117 07:04:42.35M 2015-10-13T06:02:13.683Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.533 34.764 1503.1125 07:04:42.55M 2015-10-13T06:02:13.883Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.532 34.763 1503.1134 07:04:42.75M 2015-10-13T06:02:14.093Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.532 34.762 1503.1140 07:04:42.94M 2015-10-13T06:02:14.288Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.764 1503.1165 07:04:43.16M 2015-10-13T06:02:14.493Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.535 34.764 1503.1168 07:04:43.36M 2015-10-13T06:02:14.698Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.535 34.765 1503.1176 07:04:43.56M 2015-10-13T06:02:14.898Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.537 34.766 1503.1189 07:04:43.76M 2015-10-13T06:02:15.103Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.537 34.767 1503.1198 07:04:43.96M 2015-10-13T06:02:15.308Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.538 34.768 1503.1200 07:04:44.18M 2015-10-13T06:02:15.545Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.539 34.768 1503.1215 07:04:44.38M 2015-10-13T06:02:15.713Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.539 34.769 1503.1215 07:04:44.59M 2015-10-13T06:02:15.913Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.532 34.763 1503.1140 07:04:44.78M 2015-10-13T06:02:16.118Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.532 34.762 1503.1133 07:04:44.97M 2015-10-13T06:02:16.318Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.533 34.763 1503.1136 07:04:45.19M 2015-10-13T06:02:16.523Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.533 34.763 1503.1143 07:04:45.39M 2015-10-13T06:02:16.728Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.534 34.764 1503.1151 07:04:45.59M 2015-10-13T06:02:16.928Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.534 34.764 1503.1152 07:04:45.79M 2015-10-13T06:02:17.133Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.535 34.765 1503.1158 07:04:46.01M 2015-10-13T06:02:17.333Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.760 1503.1111 07:04:46.21M 2015-10-13T06:02:17.538Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.760 1503.1115 07:04:46.41M 2015-10-13T06:02:17.738Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.529 34.760 1503.1108 07:04:46.60M 2015-10-13T06:02:17.944Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.529 34.759 1503.1101 07:04:46.80M 2015-10-13T06:02:18.148Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.528 34.758 1503.1099 07:04:47.02M 2015-10-13T06:02:18.348Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.528 34.758 1503.1091 07:04:47.22M 2015-10-13T06:02:18.553Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.528 34.758 1503.1088 07:04:47.42M 2015-10-13T06:02:18.758Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.527 34.758 1503.1078 07:04:47.62M 2015-10-13T06:02:18.958Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.527 34.758 1503.1074 07:04:47.82M 2015-10-13T06:02:19.163Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.526 34.757 1503.1062 07:04:48.04M 2015-10-13T06:02:19.368Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.526 34.757 1503.1067 07:04:48.24M 2015-10-13T06:02:19.568Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.526 34.757 1503.1053 07:04:48.44M 2015-10-13T06:02:19.773Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.525 34.756 1503.1042 07:04:48.64M 2015-10-13T06:02:19.993Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.524 34.756 1503.1039 07:04:48.83M 2015-10-13T06:02:20.184Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.524 34.755 1503.1031 07:04:49.07M 2015-10-13T06:02:20.383Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.524 34.755 1503.1028 07:04:49.25M 2015-10-13T06:02:20.583Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.525 34.756 1503.1031 07:04:49.45M 2015-10-13T06:02:20.788Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.526 34.758 1503.1046 07:04:49.65M 2015-10-13T06:02:20.988Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.759 1503.1056 07:04:49.85M 2015-10-13T06:02:21.193Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.529 34.761 1503.1080 07:04:50.07M 2015-10-13T06:02:21.398Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.531 34.762 1503.1106 07:04:50.27M 2015-10-13T06:02:21.598Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.533 34.764 1503.1125 07:04:50.47M 2015-10-13T06:02:21.803Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.534 34.765 1503.1136 07:04:50.67M 2015-10-13T06:02:22.003Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.535 34.766 1503.1144 07:04:50.86M 2015-10-13T06:02:22.208Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1152 07:04:51.08M 2015-10-13T06:02:22.413Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.534 34.765 1503.1124 07:04:51.28M 2015-10-13T06:02:22.613Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.534 34.765 1503.1129 07:04:51.48M 2015-10-13T06:02:22.818Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.534 34.765 1503.1123 07:04:51.68M 2015-10-13T06:02:23.018Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.533 34.765 1503.1123 07:04:51.88M 2015-10-13T06:02:23.223Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.534 34.765 1503.1125 07:04:52.10M 2015-10-13T06:02:23.423Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.533 34.764 1503.1123 07:04:52.30M 2015-10-13T06:02:23.628Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.532 34.763 1503.1108 07:04:52.49M 2015-10-13T06:02:23.833Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.530 34.762 1503.1085 07:04:52.69M 2015-10-13T06:02:24.033Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.529 34.761 1503.1078 07:04:52.89M 2015-10-13T06:02:24.238Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.761 1503.1064 07:04:53.11M 2015-10-13T06:02:24.458Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.763 1503.1097 07:04:53.31M 2015-10-13T06:02:24.643Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.764 1503.1104 07:04:53.53M 2015-10-13T06:02:24.848Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.763 1503.1112 07:04:53.71M 2015-10-13T06:02:25.053Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.533 34.764 1503.1125 07:04:53.91M 2015-10-13T06:02:25.253Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.535 34.766 1503.1147 07:04:54.13M 2015-10-13T06:02:25.458Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.536 34.767 1503.1165 07:04:54.33M 2015-10-13T06:02:25.658Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1176 07:04:54.53M 2015-10-13T06:02:25.863Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.770 1503.1180 07:04:54.72M 2015-10-13T06:02:26.063Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.770 1503.1182 07:04:54.92M 2015-10-13T06:02:26.268Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.539 34.769 1503.1188 07:04:55.14M 2015-10-13T06:02:26.473Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.539 34.770 1503.1188 07:04:55.34M 2015-10-13T06:02:26.673Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.534 34.765 1503.1150 07:04:55.54M 2015-10-13T06:02:26.878Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.533 34.764 1503.1138 07:04:55.74M 2015-10-13T06:02:27.083Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.532 34.763 1503.1124 07:04:55.94M 2015-10-13T06:02:27.283Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.531 34.761 1503.1111 07:04:56.16M 2015-10-13T06:02:27.488Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.537 34.768 1503.1172 07:04:56.35M 2015-10-13T06:02:27.688Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.538 34.768 1503.1184 07:04:56.56M 2015-10-13T06:02:27.893Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.538 34.768 1503.1188 07:04:56.75M 2015-10-13T06:02:28.093Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.538 34.768 1503.1188 07:04:56.96M 2015-10-13T06:02:28.298Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.538 34.768 1503.1190 07:04:57.17M 2015-10-13T06:02:28.503Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.543 34.773 1503.1243 07:04:57.37M 2015-10-13T06:02:28.703Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.543 34.773 1503.1245 07:04:57.57M 2015-10-13T06:02:28.944Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.543 34.773 1503.1255 07:04:57.77M 2015-10-13T06:02:29.113Z|I-OCEAN7-304-XXXX| 28.00 13.836 41.544 34.773 1503.1266 07:04:58.01M 2015-10-13T06:02:29.313Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.546 34.775 1503.1296 07:04:58.19M 2015-10-13T06:02:29.518Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.546 34.775 1503.1292 07:04:58.39M 2015-10-13T06:02:29.723Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.546 34.775 1503.1287 07:04:58.59M 2015-10-13T06:02:29.923Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.545 34.775 1503.1279 07:04:58.79M 2015-10-13T06:02:30.128Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.545 34.774 1503.1273 07:04:59.00M 2015-10-13T06:02:30.328Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.545 34.774 1503.1271 07:04:59.20M 2015-10-13T06:02:30.533Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.545 34.775 1503.1268 07:04:59.40M 2015-10-13T06:02:30.745Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.544 34.774 1503.1263 07:04:59.60M 2015-10-13T06:02:30.933Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.544 34.774 1503.1259 07:04:59.80M 2015-10-13T06:02:31.139Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.544 34.774 1503.1250 07:05:00.02M 2015-10-13T06:02:31.345Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.544 34.773 1503.1249 07:05:00.22M 2015-10-13T06:02:31.548Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.544 34.774 1503.1252 07:05:00.42M 2015-10-13T06:02:31.754Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.544 34.774 1503.1255 07:05:00.61M 2015-10-13T06:02:31.953Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.541 34.772 1503.1226 07:05:00.82M 2015-10-13T06:02:32.153Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.541 34.772 1503.1223 07:05:01.03M 2015-10-13T06:02:32.358Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.541 34.771 1503.1228 07:05:01.23M 2015-10-13T06:02:32.564Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.541 34.771 1503.1238 07:05:01.43M 2015-10-13T06:02:32.764Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.542 34.771 1503.1243 07:05:01.63M 2015-10-13T06:02:32.969Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.541 34.771 1503.1238 07:05:01.83M 2015-10-13T06:02:33.174Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.540 34.770 1503.1223 07:05:02.05M 2015-10-13T06:02:33.389Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.539 34.769 1503.1221 07:05:02.25M 2015-10-13T06:02:33.579Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.539 34.769 1503.1223 07:05:02.46M 2015-10-13T06:02:33.779Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.545 34.774 1503.1295 07:05:02.64M 2015-10-13T06:02:33.984Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.542 34.771 1503.1270 07:05:02.84M 2015-10-13T06:02:34.189Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.541 34.770 1503.1255 07:05:03.06M 2015-10-13T06:02:34.389Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.767 1503.1222 07:05:03.26M 2015-10-13T06:02:34.594Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.539 34.768 1503.1226 07:05:03.46M 2015-10-13T06:02:34.794Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.539 34.769 1503.1230 07:05:03.66M 2015-10-13T06:02:34.999Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.540 34.770 1503.1235 07:05:03.86M 2015-10-13T06:02:35.199Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.541 34.771 1503.1233 07:05:04.08M 2015-10-13T06:02:35.404Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.542 34.772 1503.1228 07:05:04.28M 2015-10-13T06:02:35.609Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.543 34.773 1503.1239 07:05:04.47M 2015-10-13T06:02:35.809Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.545 34.775 1503.1260 07:05:04.68M 2015-10-13T06:02:36.014Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.772 1503.1221 07:05:04.87M 2015-10-13T06:02:36.219Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.761 1503.1084 07:05:05.09M 2015-10-13T06:02:36.424Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.530 34.762 1503.1090 07:05:05.29M 2015-10-13T06:02:36.624Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.531 34.763 1503.1101 07:05:05.49M 2015-10-13T06:02:36.829Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.761 1503.1073 07:05:05.69M 2015-10-13T06:02:37.029Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.528 34.761 1503.1055 07:05:05.89M 2015-10-13T06:02:37.229Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.527 34.760 1503.1034 07:05:06.11M 2015-10-13T06:02:37.434Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.526 34.759 1503.1008 07:05:06.31M 2015-10-13T06:02:37.664Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.526 34.759 1503.1005 07:05:06.51M 2015-10-13T06:02:37.859Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.525 34.759 1503.1000 07:05:06.70M 2015-10-13T06:02:38.044Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.525 34.758 1503.0992 07:05:06.92M 2015-10-13T06:02:38.249Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.525 34.758 1503.0992 07:05:07.12M 2015-10-13T06:02:38.454Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.525 34.758 1503.0992 07:05:07.32M 2015-10-13T06:02:38.654Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.528 34.761 1503.1028 07:05:07.52M 2015-10-13T06:02:38.854Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.528 34.761 1503.1035 07:05:07.72M 2015-10-13T06:02:39.059Z|I-OCEAN7-304-XXXX| 27.97 13.833 41.527 34.759 1503.1022 07:05:07.92M 2015-10-13T06:02:39.265Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.526 34.759 1503.1019 07:05:08.14M 2015-10-13T06:02:39.464Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.528 34.760 1503.1040 07:05:08.34M 2015-10-13T06:02:39.669Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.528 34.760 1503.1038 07:05:08.53M 2015-10-13T06:02:39.874Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.528 34.760 1503.1051 07:05:08.74M 2015-10-13T06:02:40.074Z|I-OCEAN7-304-XXXX| 28.01 13.833 41.529 34.762 1503.1060 07:05:08.93M 2015-10-13T06:02:40.274Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.762 1503.1080 07:05:09.15M 2015-10-13T06:02:40.504Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.762 1503.1096 07:05:09.35M 2015-10-13T06:02:40.684Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.531 34.762 1503.1104 07:05:09.55M 2015-10-13T06:02:40.889Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.531 34.762 1503.1110 07:05:09.75M 2015-10-13T06:02:41.089Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.763 1503.1122 07:05:09.95M 2015-10-13T06:02:41.294Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.532 34.763 1503.1129 07:05:10.17M 2015-10-13T06:02:41.494Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.762 1503.1117 07:05:10.37M 2015-10-13T06:02:41.699Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.530 34.761 1503.1094 07:05:10.56M 2015-10-13T06:02:41.904Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.529 34.761 1503.1078 07:05:10.76M 2015-10-13T06:02:42.104Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.764 1503.1115 07:05:10.96M 2015-10-13T06:02:42.324Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.532 34.764 1503.1112 07:05:11.18M 2015-10-13T06:02:42.514Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1173 07:05:11.40M 2015-10-13T06:02:42.714Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1129 07:05:11.58M 2015-10-13T06:02:42.919Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.765 1503.1117 07:05:11.78M 2015-10-13T06:02:43.119Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.532 34.764 1503.1091 07:05:12.00M 2015-10-13T06:02:43.324Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.531 34.763 1503.1072 07:05:12.20M 2015-10-13T06:02:43.524Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.528 34.760 1503.1033 07:05:12.40M 2015-10-13T06:02:43.729Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.527 34.760 1503.1031 07:05:12.59M 2015-10-13T06:02:43.929Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.527 34.760 1503.1016 07:05:12.79M 2015-10-13T06:02:44.134Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.532 34.764 1503.1079 07:05:13.01M 2015-10-13T06:02:44.339Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.765 1503.1100 07:05:13.21M 2015-10-13T06:02:44.544Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.534 34.766 1503.1124 07:05:13.41M 2015-10-13T06:02:44.744Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.767 1503.1133 07:05:13.61M 2015-10-13T06:02:44.949Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.533 34.765 1503.1107 07:05:13.81M 2015-10-13T06:02:45.149Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.532 34.764 1503.1094 07:05:14.03M 2015-10-13T06:02:45.354Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.530 34.762 1503.1073 07:05:14.23M 2015-10-13T06:02:45.554Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.525 34.758 1503.1017 07:05:14.43M 2015-10-13T06:02:45.759Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.757 1503.1019 07:05:14.62M 2015-10-13T06:02:45.964Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.524 34.757 1503.1013 07:05:14.83M 2015-10-13T06:02:46.164Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.525 34.757 1503.1022 07:05:15.04M 2015-10-13T06:02:46.364Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.525 34.757 1503.1025 07:05:15.24M 2015-10-13T06:02:46.574Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.525 34.757 1503.1027 07:05:15.44M 2015-10-13T06:02:46.794Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.525 34.757 1503.1035 07:05:15.64M 2015-10-13T06:02:46.974Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.764 1503.1134 07:05:15.86M 2015-10-13T06:02:47.179Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1141 07:05:16.06M 2015-10-13T06:02:47.384Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1135 07:05:16.25M 2015-10-13T06:02:47.584Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.764 1503.1119 07:05:16.46M 2015-10-13T06:02:47.789Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.531 34.762 1503.1112 07:05:16.65M 2015-10-13T06:02:47.994Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.530 34.761 1503.1097 07:05:16.85M 2015-10-13T06:02:48.194Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.527 34.758 1503.1075 07:05:17.07M 2015-10-13T06:02:48.399Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.527 34.758 1503.1083 07:05:17.27M 2015-10-13T06:02:48.604Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.527 34.758 1503.1080 07:05:17.47M 2015-10-13T06:02:48.804Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.527 34.758 1503.1089 07:05:17.67M 2015-10-13T06:02:49.009Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.527 34.757 1503.1090 07:05:17.87M 2015-10-13T06:02:49.209Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.535 34.765 1503.1180 07:05:18.09M 2015-10-13T06:02:49.414Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.536 34.765 1503.1188 07:05:18.29M 2015-10-13T06:02:49.614Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.536 34.766 1503.1194 07:05:18.48M 2015-10-13T06:02:49.819Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.537 34.766 1503.1199 07:05:18.68M 2015-10-13T06:02:50.024Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.536 34.766 1503.1193 07:05:18.88M 2015-10-13T06:02:50.224Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.536 34.766 1503.1187 07:05:19.10M 2015-10-13T06:02:50.429Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.536 34.766 1503.1183 07:05:19.30M 2015-10-13T06:02:50.629Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.766 1503.1183 07:05:19.50M 2015-10-13T06:02:50.834Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.766 1503.1176 07:05:19.70M 2015-10-13T06:02:51.034Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.766 1503.1161 07:05:19.90M 2015-10-13T06:02:51.259Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.535 34.765 1503.1152 07:05:20.11M 2015-10-13T06:02:51.439Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.538 34.769 1503.1187 07:05:20.33M 2015-10-13T06:02:51.649Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.540 34.770 1503.1201 07:05:20.51M 2015-10-13T06:02:51.849Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.542 34.773 1503.1226 07:05:20.71M 2015-10-13T06:02:52.054Z|I-OCEAN7-304-XXXX| 27.99 13.835 41.541 34.772 1503.1213 07:05:20.91M 2015-10-13T06:02:52.254Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.541 34.772 1503.1212 07:05:21.13M 2015-10-13T06:02:52.459Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.542 34.773 1503.1219 07:05:21.33M 2015-10-13T06:02:52.659Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.540 34.771 1503.1196 07:05:21.53M 2015-10-13T06:02:52.865Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.543 34.773 1503.1234 07:05:21.73M 2015-10-13T06:02:53.070Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.544 34.774 1503.1240 07:05:21.93M 2015-10-13T06:02:53.270Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.545 34.775 1503.1256 07:05:22.15M 2015-10-13T06:02:53.475Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.547 34.777 1503.1276 07:05:22.35M 2015-10-13T06:02:53.675Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.548 34.778 1503.1293 07:05:22.54M 2015-10-13T06:02:53.879Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.543 34.773 1503.1243 07:05:22.74M 2015-10-13T06:02:54.080Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.542 34.773 1503.1237 07:05:22.94M 2015-10-13T06:02:54.285Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.544 34.774 1503.1250 07:05:23.16M 2015-10-13T06:02:54.489Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.545 34.775 1503.1262 07:05:23.36M 2015-10-13T06:02:54.689Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.545 34.775 1503.1268 07:05:23.56M 2015-10-13T06:02:54.894Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.546 34.776 1503.1270 07:05:23.76M 2015-10-13T06:02:55.104Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.546 34.776 1503.1276 07:05:23.96M 2015-10-13T06:02:55.299Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.551 34.780 1503.1324 07:05:24.18M 2015-10-13T06:02:55.504Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.551 34.780 1503.1327 07:05:24.38M 2015-10-13T06:02:55.725Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.551 34.780 1503.1327 07:05:24.58M 2015-10-13T06:02:55.945Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.543 34.773 1503.1255 07:05:24.79M 2015-10-13T06:02:56.115Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.529 34.760 1503.1102 07:05:24.97M 2015-10-13T06:02:56.320Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.528 34.759 1503.1088 07:05:25.19M 2015-10-13T06:02:56.520Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.528 34.759 1503.1089 07:05:25.39M 2015-10-13T06:02:56.724Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.528 34.759 1503.1082 07:05:25.59M 2015-10-13T06:02:56.925Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.527 34.758 1503.1073 07:05:25.79M 2015-10-13T06:02:57.125Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.526 34.757 1503.1061 07:05:26.01M 2015-10-13T06:02:57.335Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.526 34.757 1503.1058 07:05:26.20M 2015-10-13T06:02:57.535Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.525 34.756 1503.1050 07:05:26.40M 2015-10-13T06:02:57.740Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.525 34.756 1503.1049 07:05:26.60M 2015-10-13T06:02:57.940Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.530 34.762 1503.1106 07:05:26.80M 2015-10-13T06:02:58.147Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.528 34.759 1503.1075 07:05:27.02M 2015-10-13T06:02:58.350Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.529 34.760 1503.1077 07:05:27.22M 2015-10-13T06:02:58.550Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.760 1503.1083 07:05:27.42M 2015-10-13T06:02:58.750Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1094 07:05:27.62M 2015-10-13T06:02:58.955Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1091 07:05:27.82M 2015-10-13T06:02:59.160Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.530 34.762 1503.1090 07:05:28.04M 2015-10-13T06:02:59.365Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1090 07:05:28.24M 2015-10-13T06:02:59.565Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1088 07:05:28.44M 2015-10-13T06:02:59.770Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1082 07:05:28.63M 2015-10-13T06:02:59.975Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.760 1503.1066 07:05:28.83M