2015-10-13T06:01:00.184Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.534 34.765 1503.1157 07:03:29.06M 2015-10-13T06:01:00.390Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.534 34.765 1503.1149 07:03:29.26M 2015-10-13T06:01:00.590Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.765 1503.1147 07:03:29.46M 2015-10-13T06:01:00.795Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.535 34.766 1503.1157 07:03:29.65M 2015-10-13T06:01:01.000Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.535 34.765 1503.1156 07:03:29.85M 2015-10-13T06:01:01.200Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.534 34.765 1503.1143 07:03:30.07M 2015-10-13T06:01:01.405Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1135 07:03:30.27M 2015-10-13T06:01:01.605Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1134 07:03:30.47M 2015-10-13T06:01:01.810Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1133 07:03:30.67M 2015-10-13T06:01:02.010Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1136 07:03:30.87M 2015-10-13T06:01:02.215Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.533 34.764 1503.1130 07:03:31.09M 2015-10-13T06:01:02.415Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.533 34.764 1503.1124 07:03:31.29M 2015-10-13T06:01:02.620Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.764 1503.1119 07:03:31.48M 2015-10-13T06:01:02.825Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.763 1503.1110 07:03:31.68M 2015-10-13T06:01:03.026Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.532 34.763 1503.1096 07:03:31.88M 2015-10-13T06:01:03.230Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.763 1503.1099 07:03:32.10M 2015-10-13T06:01:03.435Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.764 1503.1105 07:03:32.30M 2015-10-13T06:01:03.635Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.532 34.764 1503.1111 07:03:32.50M 2015-10-13T06:01:03.835Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.532 34.763 1503.1101 07:03:32.70M 2015-10-13T06:01:04.060Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1091 07:03:32.89M 2015-10-13T06:01:04.245Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1091 07:03:33.13M 2015-10-13T06:01:04.450Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1097 07:03:33.31M 2015-10-13T06:01:04.655Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1099 07:03:33.51M 2015-10-13T06:01:04.855Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.531 34.763 1503.1091 07:03:33.71M 2015-10-13T06:01:05.060Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.525 34.758 1503.1028 07:03:33.91M 2015-10-13T06:01:05.260Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.524 34.756 1503.1022 07:03:34.13M 2015-10-13T06:01:05.465Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.524 34.756 1503.1017 07:03:34.33M 2015-10-13T06:01:05.705Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.524 34.756 1503.1021 07:03:34.53M 2015-10-13T06:01:05.870Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.524 34.756 1503.1019 07:03:34.73M 2015-10-13T06:01:06.075Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.523 34.755 1503.1014 07:03:34.93M 2015-10-13T06:01:06.275Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1019 07:03:35.15M 2015-10-13T06:01:06.480Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1021 07:03:35.34M 2015-10-13T06:01:06.685Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.524 34.756 1503.1019 07:03:35.54M 2015-10-13T06:01:06.885Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.524 34.756 1503.1012 07:03:35.74M 2015-10-13T06:01:07.085Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.524 34.756 1503.1012 07:03:35.94M 2015-10-13T06:01:07.290Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.524 34.756 1503.1011 07:03:36.16M 2015-10-13T06:01:07.495Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.524 34.756 1503.1017 07:03:36.36M 2015-10-13T06:01:07.695Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.524 34.756 1503.1013 07:03:36.56M 2015-10-13T06:01:07.900Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.523 34.755 1503.1007 07:03:36.76M 2015-10-13T06:01:08.107Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.521 34.753 1503.0986 07:03:36.96M 2015-10-13T06:01:08.305Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.520 34.752 1503.0966 07:03:37.18M 2015-10-13T06:01:08.525Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.520 34.752 1503.0968 07:03:37.37M 2015-10-13T06:01:08.715Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.521 34.753 1503.0983 07:03:37.59M 2015-10-13T06:01:08.915Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.521 34.753 1503.0984 07:03:37.77M 2015-10-13T06:01:09.120Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.530 34.762 1503.1083 07:03:37.97M 2015-10-13T06:01:09.320Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.762 1503.1101 07:03:38.19M 2015-10-13T06:01:09.520Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.763 1503.1119 07:03:38.39M 2015-10-13T06:01:09.730Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.534 34.765 1503.1147 07:03:38.59M 2015-10-13T06:01:09.930Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.536 34.766 1503.1176 07:03:38.79M 2015-10-13T06:01:10.135Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.767 1503.1190 07:03:39.01M 2015-10-13T06:01:10.335Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.537 34.767 1503.1201 07:03:39.21M 2015-10-13T06:01:10.535Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.538 34.768 1503.1212 07:03:39.40M 2015-10-13T06:01:10.748Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.538 34.767 1503.1212 07:03:39.60M 2015-10-13T06:01:10.947Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.767 1503.1218 07:03:39.80M 2015-10-13T06:01:11.150Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.537 34.766 1503.1218 07:03:40.02M 2015-10-13T06:01:11.385Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.537 34.766 1503.1215 07:03:40.22M 2015-10-13T06:01:11.555Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.537 34.766 1503.1204 07:03:40.42M 2015-10-13T06:01:11.755Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.536 34.766 1503.1194 07:03:40.62M 2015-10-13T06:01:11.960Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.535 34.765 1503.1180 07:03:40.82M 2015-10-13T06:01:12.165Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.535 34.765 1503.1171 07:03:41.04M 2015-10-13T06:01:12.365Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.534 34.764 1503.1161 07:03:41.24M 2015-10-13T06:01:12.570Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.534 34.764 1503.1151 07:03:41.44M 2015-10-13T06:01:12.775Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.533 34.764 1503.1133 07:03:41.63M 2015-10-13T06:01:12.995Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.532 34.763 1503.1128 07:03:41.83M 2015-10-13T06:01:13.180Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.531 34.761 1503.1118 07:03:42.07M 2015-10-13T06:01:13.380Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.530 34.761 1503.1110 07:03:42.25M 2015-10-13T06:01:13.587Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.530 34.760 1503.1100 07:03:42.45M 2015-10-13T06:01:13.785Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.530 34.761 1503.1104 07:03:42.65M 2015-10-13T06:01:13.990Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.530 34.761 1503.1107 07:03:42.85M 2015-10-13T06:01:14.195Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.530 34.761 1503.1106 07:03:43.07M 2015-10-13T06:01:14.400Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.530 34.761 1503.1096 07:03:43.27M 2015-10-13T06:01:14.595Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.761 1503.1095 07:03:43.47M 2015-10-13T06:01:14.800Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.761 1503.1095 07:03:43.66M 2015-10-13T06:01:15.005Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.761 1503.1100 07:03:43.86M 2015-10-13T06:01:15.210Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.530 34.761 1503.1107 07:03:44.08M 2015-10-13T06:01:15.415Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.531 34.761 1503.1118 07:03:44.28M 2015-10-13T06:01:15.615Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.531 34.762 1503.1115 07:03:44.48M 2015-10-13T06:01:15.820Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.532 34.763 1503.1135 07:03:44.68M 2015-10-13T06:01:16.020Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.764 1503.1149 07:03:44.88M 2015-10-13T06:01:16.220Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.765 1503.1158 07:03:45.10M 2015-10-13T06:01:16.430Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.534 34.765 1503.1156 07:03:45.29M 2015-10-13T06:01:16.630Z|I-OCEAN7-304-XXXX| 28.00 13.835 41.535 34.765 1503.1158 07:03:45.49M 2015-10-13T06:01:16.835Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.536 34.765 1503.1172 07:03:45.69M 2015-10-13T06:01:17.035Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.536 34.766 1503.1180 07:03:45.89M 2015-10-13T06:01:17.240Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.537 34.767 1503.1188 07:03:46.11M 2015-10-13T06:01:17.455Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.538 34.768 1503.1202 07:03:46.31M 2015-10-13T06:01:17.645Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.539 34.769 1503.1208 07:03:46.52M 2015-10-13T06:01:17.845Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.540 34.769 1503.1223 07:03:46.71M 2015-10-13T06:01:18.064Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.540 34.770 1503.1224 07:03:46.91M 2015-10-13T06:01:18.255Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.540 34.770 1503.1229 07:03:47.13M 2015-10-13T06:01:18.455Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.541 34.774 1503.1165 07:03:47.32M 2015-10-13T06:01:18.660Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.542 34.775 1503.1168 07:03:47.52M 2015-10-13T06:01:18.867Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.541 34.774 1503.1147 07:03:47.72M 2015-10-13T06:01:19.066Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.540 34.773 1503.1147 07:03:47.92M 2015-10-13T06:01:19.270Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.540 34.773 1503.1141 07:03:48.14M 2015-10-13T06:01:19.470Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.540 34.773 1503.1143 07:03:48.34M 2015-10-13T06:01:19.670Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.535 34.769 1503.1094 07:03:48.54M 2015-10-13T06:01:19.880Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.535 34.768 1503.1091 07:03:48.74M 2015-10-13T06:01:20.080Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.535 34.768 1503.1102 07:03:48.94M 2015-10-13T06:01:20.280Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.531 34.764 1503.1066 07:03:49.16M 2015-10-13T06:01:20.504Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.764 1503.1074 07:03:49.35M 2015-10-13T06:01:20.691Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.531 34.764 1503.1080 07:03:49.55M 2015-10-13T06:01:20.895Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.531 34.763 1503.1078 07:03:49.75M 2015-10-13T06:01:21.095Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.762 1503.1083 07:03:49.95M 2015-10-13T06:01:21.300Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.530 34.762 1503.1093 07:03:50.17M 2015-10-13T06:01:21.509Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.762 1503.1100 07:03:50.37M 2015-10-13T06:01:21.705Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.530 34.761 1503.1095 07:03:50.57M 2015-10-13T06:01:21.925Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.530 34.761 1503.1105 07:03:50.77M 2015-10-13T06:01:22.110Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.531 34.762 1503.1112 07:03:51.00M 2015-10-13T06:01:22.315Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.532 34.763 1503.1127 07:03:51.19M 2015-10-13T06:01:22.515Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.536 34.766 1503.1156 07:03:51.39M 2015-10-13T06:01:22.726Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.767 1503.1167 07:03:51.58M 2015-10-13T06:01:22.921Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.537 34.768 1503.1178 07:03:51.79M 2015-10-13T06:01:23.126Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.537 34.767 1503.1177 07:03:52.00M 2015-10-13T06:01:23.331Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.537 34.767 1503.1166 07:03:52.20M 2015-10-13T06:01:23.536Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.537 34.768 1503.1167 07:03:52.40M 2015-10-13T06:01:23.736Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.764 1503.1108 07:03:52.60M 2015-10-13T06:01:23.941Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.531 34.763 1503.1095 07:03:52.80M 2015-10-13T06:01:24.141Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1084 07:03:53.02M 2015-10-13T06:01:24.346Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.527 34.759 1503.1062 07:03:53.22M 2015-10-13T06:01:24.551Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.759 1503.1068 07:03:53.41M 2015-10-13T06:01:24.751Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.760 1503.1077 07:03:53.61M 2015-10-13T06:01:24.956Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.529 34.760 1503.1083 07:03:53.81M 2015-10-13T06:01:25.156Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.529 34.760 1503.1095 07:03:54.03M 2015-10-13T06:01:25.361Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.530 34.760 1503.1101 07:03:54.23M 2015-10-13T06:01:25.566Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.531 34.762 1503.1125 07:03:54.43M 2015-10-13T06:01:25.766Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.533 34.763 1503.1156 07:03:54.63M 2015-10-13T06:01:25.966Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.537 34.767 1503.1195 07:03:54.83M 2015-10-13T06:01:26.171Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.537 34.767 1503.1193 07:03:55.05M 2015-10-13T06:01:26.391Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.537 34.767 1503.1188 07:03:55.24M 2015-10-13T06:01:26.576Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.537 34.767 1503.1195 07:03:55.46M 2015-10-13T06:01:26.781Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.538 34.768 1503.1210 07:03:55.64M 2015-10-13T06:01:26.986Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.768 1503.1217 07:03:55.84M 2015-10-13T06:01:27.186Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.538 34.767 1503.1210 07:03:56.06M 2015-10-13T06:01:27.391Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.767 1503.1193 07:03:56.26M 2015-10-13T06:01:27.596Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.537 34.767 1503.1194 07:03:56.46M 2015-10-13T06:01:27.796Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.767 1503.1179 07:03:56.66M 2015-10-13T06:01:28.001Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.536 34.767 1503.1180 07:03:56.86M 2015-10-13T06:01:28.201Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.767 1503.1171 07:03:57.08M 2015-10-13T06:01:28.406Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1165 07:03:57.27M 2015-10-13T06:01:28.611Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.536 34.767 1503.1165 07:03:57.47M 2015-10-13T06:01:28.811Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.767 1503.1163 07:03:57.67M 2015-10-13T06:01:29.016Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.766 1503.1158 07:03:57.87M 2015-10-13T06:01:29.216Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.538 34.768 1503.1199 07:03:58.09M 2015-10-13T06:01:29.421Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.549 34.778 1503.1322 07:03:58.29M 2015-10-13T06:01:29.621Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.549 34.778 1503.1327 07:03:58.49M 2015-10-13T06:01:29.828Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.548 34.777 1503.1321 07:03:58.69M 2015-10-13T06:01:30.031Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.547 34.776 1503.1311 07:03:58.89M 2015-10-13T06:01:30.231Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.547 34.776 1503.1313 07:03:59.10M 2015-10-13T06:01:30.436Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.536 34.765 1503.1198 07:03:59.30M 2015-10-13T06:01:30.641Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.534 34.763 1503.1187 07:03:59.50M 2015-10-13T06:01:30.861Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.534 34.763 1503.1188 07:03:59.70M 2015-10-13T06:01:31.046Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.539 34.769 1503.1229 07:03:59.92M 2015-10-13T06:01:31.246Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.539 34.769 1503.1227 07:04:00.12M 2015-10-13T06:01:31.451Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.539 34.769 1503.1221 07:04:00.32M 2015-10-13T06:01:31.651Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.539 34.768 1503.1218 07:04:00.52M 2015-10-13T06:01:31.856Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.539 34.768 1503.1216 07:04:00.72M 2015-10-13T06:01:32.061Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.538 34.768 1503.1216 07:04:00.91M 2015-10-13T06:01:32.266Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.538 34.767 1503.1208 07:04:01.13M 2015-10-13T06:01:32.470Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.538 34.767 1503.1215 07:04:01.34M 2015-10-13T06:01:32.667Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.767 1503.1211 07:04:01.53M 2015-10-13T06:01:32.871Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.767 1503.1216 07:04:01.73M 2015-10-13T06:01:33.076Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.767 1503.1219 07:04:01.93M 2015-10-13T06:01:33.276Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.768 1503.1221 07:04:02.15M 2015-10-13T06:01:33.481Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.768 1503.1221 07:04:02.35M 2015-10-13T06:01:33.681Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.767 1503.1221 07:04:02.55M 2015-10-13T06:01:33.886Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.538 34.768 1503.1224 07:04:02.74M 2015-10-13T06:01:34.091Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.538 34.767 1503.1233 07:04:02.95M 2015-10-13T06:01:34.291Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.538 34.768 1503.1210 07:04:03.16M 2015-10-13T06:01:34.496Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.538 34.767 1503.1205 07:04:03.36M 2015-10-13T06:01:34.701Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.538 34.767 1503.1206 07:04:03.56M 2015-10-13T06:01:34.901Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.537 34.767 1503.1200 07:04:03.76M 2015-10-13T06:01:35.101Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.768 1503.1184 07:04:03.96M 2015-10-13T06:01:35.326Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.538 34.768 1503.1187 07:04:04.18M 2015-10-13T06:01:35.511Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.539 34.770 1503.1191 07:04:04.40M 2015-10-13T06:01:35.716Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.536 34.767 1503.1154 07:04:04.58M 2015-10-13T06:01:35.916Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1152 07:04:04.78M 2015-10-13T06:01:36.121Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.535 34.766 1503.1141 07:04:05.00M 2015-10-13T06:01:36.321Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.535 34.766 1503.1135 07:04:05.20M 2015-10-13T06:01:36.526Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.766 1503.1130 07:04:05.39M 2015-10-13T06:01:36.744Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.534 34.765 1503.1127 07:04:05.59M 2015-10-13T06:01:36.931Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.537 34.768 1503.1173 07:04:05.79M 2015-10-13T06:01:37.136Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.538 34.768 1503.1187 07:04:06.01M 2015-10-13T06:01:37.341Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.538 34.769 1503.1189 07:04:06.21M 2015-10-13T06:01:37.541Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.539 34.769 1503.1184 07:04:06.41M 2015-10-13T06:01:37.748Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.539 34.770 1503.1183 07:04:06.61M 2015-10-13T06:01:37.948Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.540 34.771 1503.1183 07:04:06.81M 2015-10-13T06:01:38.146Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.541 34.771 1503.1204 07:04:07.02M 2015-10-13T06:01:38.351Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.542 34.773 1503.1222 07:04:07.22M 2015-10-13T06:01:38.556Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.542 34.773 1503.1232 07:04:07.42M 2015-10-13T06:01:38.761Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.540 34.770 1503.1202 07:04:07.62M 2015-10-13T06:01:38.961Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.528 34.759 1503.1073 07:04:07.82M 2015-10-13T06:01:39.166Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.529 34.761 1503.1078 07:04:08.04M 2015-10-13T06:01:39.366Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.542 34.772 1503.1221 07:04:08.24M 2015-10-13T06:01:39.571Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.543 34.773 1503.1235 07:04:08.44M 2015-10-13T06:01:39.791Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.543 34.773 1503.1243 07:04:08.64M 2015-10-13T06:01:39.976Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.543 34.773 1503.1246 07:04:08.85M 2015-10-13T06:01:40.181Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.544 34.774 1503.1241 07:04:09.06M 2015-10-13T06:01:40.381Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.544 34.774 1503.1235 07:04:09.25M 2015-10-13T06:01:40.587Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.544 34.775 1503.1245 07:04:09.45M 2015-10-13T06:01:40.791Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.544 34.775 1503.1248 07:04:09.65M 2015-10-13T06:01:40.991Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.544 34.774 1503.1243 07:04:09.85M 2015-10-13T06:01:41.196Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.543 34.773 1503.1235 07:04:10.07M 2015-10-13T06:01:41.401Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.542 34.772 1503.1226 07:04:10.27M 2015-10-13T06:01:41.601Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.541 34.772 1503.1212 07:04:10.47M 2015-10-13T06:01:41.801Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.540 34.771 1503.1200 07:04:10.67M 2015-10-13T06:01:42.006Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.539 34.770 1503.1191 07:04:10.86M 2015-10-13T06:01:42.211Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.539 34.769 1503.1195 07:04:11.08M 2015-10-13T06:01:42.424Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.538 34.766 1503.1243 07:04:11.28M 2015-10-13T06:01:42.616Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.537 34.765 1503.1235 07:04:11.48M 2015-10-13T06:01:42.822Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.537 34.766 1503.1233 07:04:11.68M 2015-10-13T06:01:43.028Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.538 34.766 1503.1246 07:04:11.88M 2015-10-13T06:01:43.227Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.538 34.766 1503.1252 07:04:12.10M 2015-10-13T06:01:43.426Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.538 34.766 1503.1255 07:04:12.30M 2015-10-13T06:01:43.632Z|I-OCEAN7-304-XXXX| 28.07 13.837 41.538 34.766 1503.1243 07:04:12.49M 2015-10-13T06:01:43.831Z|I-OCEAN7-304-XXXX| 28.07 13.837 41.537 34.765 1503.1248 07:04:12.70M 2015-10-13T06:01:44.036Z|I-OCEAN7-304-XXXX| 28.07 13.837 41.537 34.765 1503.1232 07:04:12.89M 2015-10-13T06:01:44.261Z|I-OCEAN7-304-XXXX| 28.07 13.837 41.537 34.765 1503.1227 07:04:13.12M 2015-10-13T06:01:44.441Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.528 34.757 1503.1121 07:04:13.33M 2015-10-13T06:01:44.646Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.527 34.757 1503.1100 07:04:13.51M 2015-10-13T06:01:44.851Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.526 34.756 1503.1089 07:04:13.71M 2015-10-13T06:01:45.056Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.524 34.754 1503.1068 07:04:13.91M 2015-10-13T06:01:45.256Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.528 34.758 1503.1104 07:04:14.13M 2015-10-13T06:01:45.461Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.529 34.760 1503.1110 07:04:14.33M 2015-10-13T06:01:45.669Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.531 34.761 1503.1129 07:04:14.53M 2015-10-13T06:01:45.904Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.532 34.762 1503.1146 07:04:14.73M 2015-10-13T06:01:46.067Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.763 1503.1149 07:04:14.93M 2015-10-13T06:01:46.272Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.534 34.764 1503.1163 07:04:15.14M 2015-10-13T06:01:46.476Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.532 34.762 1503.1140 07:04:15.34M 2015-10-13T06:01:46.676Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.532 34.762 1503.1144 07:04:15.54M 2015-10-13T06:01:46.882Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.532 34.763 1503.1144 07:04:15.74M 2015-10-13T06:01:47.087Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.532 34.763 1503.1144 07:04:15.94M 2015-10-13T06:01:47.287Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.532 34.762 1503.1136 07:04:16.16M 2015-10-13T06:01:47.492Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.543 34.772 1503.1263 07:04:16.36M 2015-10-13T06:01:47.697Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.545 34.773 1503.1284 07:04:16.56M 2015-10-13T06:01:47.897Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.546 34.775 1503.1304 07:04:16.76M 2015-10-13T06:01:48.102Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.547 34.776 1503.1315 07:04:16.95M 2015-10-13T06:01:48.302Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.548 34.777 1503.1322 07:04:17.17M 2015-10-13T06:01:48.509Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.548 34.777 1503.1324 07:04:17.37M 2015-10-13T06:01:48.727Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.548 34.777 1503.1321 07:04:17.57M 2015-10-13T06:01:48.912Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.548 34.777 1503.1328 07:04:17.79M 2015-10-13T06:01:49.117Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.548 34.776 1503.1324 07:04:17.97M 2015-10-13T06:01:49.317Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.547 34.776 1503.1309 07:04:18.19M 2015-10-13T06:01:49.522Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.545 34.774 1503.1298 07:04:18.39M 2015-10-13T06:01:49.722Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.544 34.773 1503.1272 07:04:18.59M 2015-10-13T06:01:49.927Z|I-OCEAN7-304-XXXX| 28.02 13.836 41.544 34.773 1503.1262 07:04:18.78M 2015-10-13T06:01:50.132Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.543 34.773 1503.1260 07:04:19.01M 2015-10-13T06:01:50.332Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.544 34.773 1503.1255 07:04:19.20M 2015-10-13T06:01:50.537Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.766 1503.1166 07:04:19.40M 2015-10-13T06:01:50.737Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.535 34.766 1503.1158 07:04:19.60M 2015-10-13T06:01:50.942Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.534 34.765 1503.1138 07:04:19.80M 2015-10-13T06:01:51.147Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.533 34.764 1503.1118 07:04:20.02M 2015-10-13T06:01:51.347Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.769 1503.1187 07:04:20.22M 2015-10-13T06:01:51.585Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.540 34.770 1503.1190 07:04:20.42M 2015-10-13T06:01:51.757Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.541 34.771 1503.1201 07:04:20.62M 2015-10-13T06:01:51.957Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.541 34.772 1503.1211 07:04:20.82M 2015-10-13T06:01:52.184Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.772 1503.1227 07:04:21.04M 2015-10-13T06:01:52.362Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.772 1503.1228 07:04:21.23M 2015-10-13T06:01:52.567Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.773 1503.1234 07:04:21.43M 2015-10-13T06:01:52.767Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.543 34.773 1503.1238 07:04:21.63M 2015-10-13T06:01:52.984Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.542 34.772 1503.1237 07:04:21.83M 2015-10-13T06:01:53.192Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.542 34.772 1503.1246 07:04:22.05M 2015-10-13T06:01:53.382Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.535 34.765 1503.1168 07:04:22.27M 2015-10-13T06:01:53.577Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.534 34.765 1503.1162 07:04:22.45M 2015-10-13T06:01:53.788Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.533 34.764 1503.1141 07:04:22.64M 2015-10-13T06:01:53.987Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.531 34.761 1503.1116 07:04:22.85M 2015-10-13T06:01:54.216Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.531 34.762 1503.1122 07:04:23.06M 2015-10-13T06:01:54.392Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.532 34.762 1503.1132 07:04:23.27M 2015-10-13T06:01:54.625Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.763 1503.1136 07:04:23.46M 2015-10-13T06:01:54.797Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.529 34.760 1503.1096 07:04:23.66M 2015-10-13T06:01:55.002Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.529 34.760 1503.1093 07:04:23.86M 2015-10-13T06:01:55.207Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.521 34.753 1503.1011 07:04:24.08M 2015-10-13T06:01:55.407Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.521 34.752 1503.1002 07:04:24.28M 2015-10-13T06:01:55.612Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.520 34.752 1503.0999 07:04:24.48M 2015-10-13T06:01:55.812Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.520 34.752 1503.0991 07:04:24.68M 2015-10-13T06:01:56.017Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.520 34.751 1503.0985 07:04:24.88M 2015-10-13T06:01:56.217Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.520 34.752 1503.0980 07:04:25.09M 2015-10-13T06:01:56.422Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.521 34.753 1503.0986 07:04:25.29M 2015-10-13T06:01:56.627Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.523 34.755 1503.1012 07:04:25.49M 2015-10-13T06:01:56.832Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.524 34.756 1503.1011 07:04:25.69M 2015-10-13T06:01:57.032Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.524 34.754 1503.1056 07:04:25.89M 2015-10-13T06:01:57.237Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.528 34.758 1503.1097 07:04:26.11M 2015-10-13T06:01:57.442Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.528 34.758 1503.1107 07:04:26.31M 2015-10-13T06:01:57.657Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.529 34.758 1503.1125 07:04:26.51M 2015-10-13T06:01:57.847Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.530 34.759 1503.1143 07:04:26.72M 2015-10-13T06:01:58.047Z|I-OCEAN7-304-XXXX| 28.09 13.837 41.531 34.760 1503.1172 07:04:26.91M 2015-10-13T06:01:58.252Z|I-OCEAN7-304-XXXX| 28.02 13.837 41.532 34.761 1503.1179 07:04:27.12M 2015-10-13T06:01:58.452Z|I-OCEAN7-304-XXXX| 28.08 13.838 41.533 34.761 1503.1210 07:04:27.32M 2015-10-13T06:01:58.657Z|I-OCEAN7-304-XXXX| 28.07 13.838 41.535 34.763 1503.1229 07:04:27.52M 2015-10-13T06:01:58.857Z|I-OCEAN7-304-XXXX| 28.10 13.838 41.536 34.764 1503.1241 07:04:27.72M 2015-10-13T06:01:59.062Z|I-OCEAN7-304-XXXX| 28.09 13.838 41.536 34.764 1503.1241 07:04:27.92M 2015-10-13T06:01:59.262Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.538 34.765 1503.1250 07:04:28.14M 2015-10-13T06:01:59.470Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.538 34.766 1503.1249 07:04:28.34M 2015-10-13T06:01:59.672Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.539 34.767 1503.1249 07:04:28.54M 2015-10-13T06:01:59.877Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.540 34.768 1503.1245 07:04:28.74M