2015-10-13T06:00:00.077Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1174 07:02:28.93M 2015-10-13T06:00:00.282Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.536 34.766 1503.1184 07:02:29.15M 2015-10-13T06:00:00.482Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.536 34.766 1503.1189 07:02:29.35M 2015-10-13T06:00:00.687Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.536 34.766 1503.1190 07:02:29.55M 2015-10-13T06:00:00.892Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.536 34.766 1503.1196 07:02:29.75M 2015-10-13T06:00:01.092Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.536 34.765 1503.1196 07:02:29.95M 2015-10-13T06:00:01.297Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.536 34.765 1503.1199 07:02:30.16M 2015-10-13T06:00:01.517Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.537 34.766 1503.1211 07:02:30.36M 2015-10-13T06:00:01.702Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.538 34.767 1503.1210 07:02:30.58M 2015-10-13T06:00:01.907Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.539 34.768 1503.1218 07:02:30.76M 2015-10-13T06:00:02.108Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.540 34.769 1503.1221 07:02:30.96M 2015-10-13T06:00:02.312Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.541 34.770 1503.1228 07:02:31.18M 2015-10-13T06:00:02.512Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.541 34.771 1503.1228 07:02:31.38M 2015-10-13T06:00:02.717Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.542 34.772 1503.1232 07:02:31.58M 2015-10-13T06:00:02.922Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.543 34.773 1503.1238 07:02:31.78M 2015-10-13T06:00:03.127Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.544 34.774 1503.1255 07:02:32.00M 2015-10-13T06:00:03.327Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.544 34.774 1503.1255 07:02:32.20M 2015-10-13T06:00:03.532Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.544 34.774 1503.1250 07:02:32.39M 2015-10-13T06:00:03.732Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.543 34.773 1503.1250 07:02:32.59M 2015-10-13T06:00:03.932Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.541 34.771 1503.1233 07:02:32.79M 2015-10-13T06:00:04.142Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.771 1503.1207 07:02:33.01M 2015-10-13T06:00:04.342Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.539 34.770 1503.1196 07:02:33.21M 2015-10-13T06:00:04.547Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.537 34.768 1503.1171 07:02:33.41M 2015-10-13T06:00:04.748Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.537 34.767 1503.1161 07:02:33.61M 2015-10-13T06:00:04.952Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.536 34.767 1503.1160 07:02:33.81M 2015-10-13T06:00:05.157Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.536 34.767 1503.1155 07:02:34.03M 2015-10-13T06:00:05.357Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.527 34.758 1503.1064 07:02:34.23M 2015-10-13T06:00:05.562Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.527 34.758 1503.1074 07:02:34.42M 2015-10-13T06:00:05.762Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.527 34.758 1503.1075 07:02:34.62M 2015-10-13T06:00:05.982Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.527 34.758 1503.1077 07:02:34.82M 2015-10-13T06:00:06.167Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.527 34.759 1503.1068 07:02:35.06M 2015-10-13T06:00:06.372Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.759 1503.1073 07:02:35.24M 2015-10-13T06:00:06.577Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.760 1503.1062 07:02:35.44M 2015-10-13T06:00:06.777Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.760 1503.1057 07:02:35.64M 2015-10-13T06:00:06.982Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.760 1503.1060 07:02:35.83M 2015-10-13T06:00:07.182Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.760 1503.1067 07:02:36.05M 2015-10-13T06:00:07.392Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.528 34.760 1503.1068 07:02:36.25M 2015-10-13T06:00:07.592Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.524 34.756 1503.1022 07:02:36.46M 2015-10-13T06:00:07.824Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.523 34.755 1503.1013 07:02:36.65M 2015-10-13T06:00:07.997Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.523 34.755 1503.1007 07:02:36.85M 2015-10-13T06:00:08.202Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.523 34.755 1503.1006 07:02:37.07M 2015-10-13T06:00:08.402Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.523 34.755 1503.0999 07:02:37.27M 2015-10-13T06:00:08.607Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.524 34.754 1503.1063 07:02:37.47M 2015-10-13T06:00:08.824Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.524 34.754 1503.1061 07:02:37.67M 2015-10-13T06:00:09.013Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.524 34.754 1503.1060 07:02:37.86M 2015-10-13T06:00:09.212Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.525 34.755 1503.1068 07:02:38.08M 2015-10-13T06:00:09.417Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.526 34.756 1503.1074 07:02:38.28M 2015-10-13T06:00:09.624Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.527 34.757 1503.1084 07:02:38.48M 2015-10-13T06:00:09.822Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.528 34.758 1503.1099 07:02:38.68M 2015-10-13T06:00:10.028Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.529 34.758 1503.1112 07:02:38.88M 2015-10-13T06:00:10.227Z|I-OCEAN7-304-XXXX| 28.01 13.836 41.530 34.760 1503.1117 07:02:39.10M 2015-10-13T06:00:10.452Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.531 34.761 1503.1122 07:02:39.30M 2015-10-13T06:00:10.637Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.542 34.771 1503.1234 07:02:39.51M 2015-10-13T06:00:10.837Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.539 34.769 1503.1196 07:02:39.70M 2015-10-13T06:00:11.042Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.537 34.768 1503.1173 07:02:39.90M 2015-10-13T06:00:11.242Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.538 34.769 1503.1182 07:02:40.11M 2015-10-13T06:00:11.447Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.539 34.770 1503.1185 07:02:40.31M 2015-10-13T06:00:11.653Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.540 34.771 1503.1189 07:02:40.51M 2015-10-13T06:00:11.852Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.541 34.772 1503.1196 07:02:40.71M 2015-10-13T06:00:12.057Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.542 34.775 1503.1152 07:02:40.91M 2015-10-13T06:00:12.257Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.543 34.776 1503.1163 07:02:41.13M 2015-10-13T06:00:12.463Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.544 34.777 1503.1176 07:02:41.33M 2015-10-13T06:00:12.668Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.546 34.779 1503.1193 07:02:41.53M 2015-10-13T06:00:12.868Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.544 34.777 1503.1169 07:02:41.73M 2015-10-13T06:00:13.072Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.544 34.778 1503.1177 07:02:41.92M 2015-10-13T06:00:13.273Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.539 34.772 1503.1112 07:02:42.14M 2015-10-13T06:00:13.483Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.538 34.772 1503.1105 07:02:42.34M 2015-10-13T06:00:13.705Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.537 34.770 1503.1111 07:02:42.54M 2015-10-13T06:00:13.888Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.536 34.769 1503.1110 07:02:42.74M 2015-10-13T06:00:14.093Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.536 34.769 1503.1123 07:02:42.94M 2015-10-13T06:00:14.292Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.537 34.769 1503.1136 07:02:43.16M 2015-10-13T06:00:14.492Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.538 34.770 1503.1150 07:02:43.36M 2015-10-13T06:00:14.698Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.539 34.771 1503.1160 07:02:43.56M 2015-10-13T06:00:14.918Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.540 34.771 1503.1196 07:02:43.76M 2015-10-13T06:00:15.103Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.543 34.773 1503.1226 07:02:43.97M 2015-10-13T06:00:15.308Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.543 34.773 1503.1234 07:02:44.17M 2015-10-13T06:00:15.509Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.537 34.767 1503.1169 07:02:44.37M 2015-10-13T06:00:15.713Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.535 34.765 1503.1147 07:02:44.57M 2015-10-13T06:00:15.918Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.532 34.763 1503.1130 07:02:44.77M 2015-10-13T06:00:16.118Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.530 34.761 1503.1107 07:02:44.97M 2015-10-13T06:00:16.318Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.528 34.759 1503.1090 07:02:45.19M 2015-10-13T06:00:16.523Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.527 34.758 1503.1067 07:02:45.38M 2015-10-13T06:00:16.733Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.527 34.758 1503.1058 07:02:45.58M 2015-10-13T06:00:16.933Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.526 34.758 1503.1050 07:02:45.79M 2015-10-13T06:00:17.133Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.526 34.758 1503.1044 07:02:46.00M 2015-10-13T06:00:17.338Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.526 34.758 1503.1039 07:02:46.20M 2015-10-13T06:00:17.538Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.526 34.758 1503.1033 07:02:46.40M 2015-10-13T06:00:17.743Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.527 34.759 1503.1038 07:02:46.60M 2015-10-13T06:00:17.943Z|I-OCEAN7-304-XXXX| 27.99 13.833 41.528 34.760 1503.1030 07:02:46.80M 2015-10-13T06:00:18.148Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.528 34.760 1503.1040 07:02:47.02M 2015-10-13T06:00:18.348Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.529 34.761 1503.1055 07:02:47.22M 2015-10-13T06:00:18.553Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.530 34.762 1503.1068 07:02:47.42M 2015-10-13T06:00:18.758Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.764 1503.1089 07:02:47.61M 2015-10-13T06:00:18.958Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.765 1503.1099 07:02:47.81M 2015-10-13T06:00:19.163Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.535 34.767 1503.1122 07:02:48.03M 2015-10-13T06:00:19.383Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.769 1503.1144 07:02:48.23M 2015-10-13T06:00:19.573Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.769 1503.1158 07:02:48.45M 2015-10-13T06:00:19.773Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.535 34.766 1503.1134 07:02:48.63M 2015-10-13T06:00:19.973Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.539 34.770 1503.1187 07:02:48.83M 2015-10-13T06:00:20.178Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.540 34.771 1503.1207 07:02:49.05M 2015-10-13T06:00:20.383Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.541 34.772 1503.1221 07:02:49.25M 2015-10-13T06:00:20.583Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.543 34.773 1503.1233 07:02:49.45M 2015-10-13T06:00:20.788Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.544 34.774 1503.1251 07:02:49.65M 2015-10-13T06:00:20.993Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.546 34.776 1503.1271 07:02:49.84M 2015-10-13T06:00:21.193Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.547 34.777 1503.1284 07:02:50.06M 2015-10-13T06:00:21.393Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.545 34.776 1503.1261 07:02:50.26M 2015-10-13T06:00:21.598Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.545 34.775 1503.1243 07:02:50.46M 2015-10-13T06:00:21.803Z|I-OCEAN7-304-XXXX| 28.00 13.834 41.544 34.774 1503.1240 07:02:50.66M 2015-10-13T06:00:22.003Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.543 34.773 1503.1243 07:02:50.86M 2015-10-13T06:00:22.208Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.542 34.772 1503.1232 07:02:51.08M 2015-10-13T06:00:22.408Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.542 34.772 1503.1233 07:02:51.28M 2015-10-13T06:00:22.618Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.542 34.772 1503.1232 07:02:51.48M 2015-10-13T06:00:22.818Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.773 1503.1230 07:02:51.68M 2015-10-13T06:00:23.018Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.773 1503.1221 07:02:51.87M 2015-10-13T06:00:23.223Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.542 34.773 1503.1216 07:02:52.09M 2015-10-13T06:00:23.428Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.541 34.772 1503.1211 07:02:52.29M 2015-10-13T06:00:23.633Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.541 34.772 1503.1208 07:02:52.49M 2015-10-13T06:00:23.848Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.542 34.773 1503.1211 07:02:52.69M 2015-10-13T06:00:24.038Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.542 34.773 1503.1204 07:02:52.91M 2015-10-13T06:00:24.238Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.770 1503.1171 07:02:53.11M 2015-10-13T06:00:24.443Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.537 34.769 1503.1162 07:02:53.31M 2015-10-13T06:00:24.643Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.536 34.768 1503.1143 07:02:53.51M 2015-10-13T06:00:24.848Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.768 1503.1141 07:02:53.71M 2015-10-13T06:00:25.048Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1133 07:02:53.90M 2015-10-13T06:00:25.253Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.534 34.766 1503.1121 07:02:54.12M 2015-10-13T06:00:25.458Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.534 34.766 1503.1116 07:02:54.32M 2015-10-13T06:00:25.663Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.533 34.765 1503.1123 07:02:54.52M 2015-10-13T06:00:25.863Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.766 1503.1130 07:02:54.72M 2015-10-13T06:00:26.063Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.535 34.766 1503.1147 07:02:54.92M 2015-10-13T06:00:26.268Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.535 34.766 1503.1151 07:02:55.13M 2015-10-13T06:00:26.470Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.536 34.766 1503.1162 07:02:55.34M 2015-10-13T06:00:26.673Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.537 34.767 1503.1173 07:02:55.53M 2015-10-13T06:00:26.878Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.538 34.768 1503.1187 07:02:55.73M 2015-10-13T06:00:27.083Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.539 34.770 1503.1204 07:02:55.93M 2015-10-13T06:00:27.288Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.539 34.769 1503.1201 07:02:56.15M 2015-10-13T06:00:27.488Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.542 34.773 1503.1241 07:02:56.35M 2015-10-13T06:00:27.688Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.542 34.773 1503.1232 07:02:56.55M 2015-10-13T06:00:27.904Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.541 34.772 1503.1216 07:02:56.75M 2015-10-13T06:00:28.098Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.541 34.772 1503.1208 07:02:56.95M 2015-10-13T06:00:28.313Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.534 34.765 1503.1134 07:02:57.17M 2015-10-13T06:00:28.503Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.534 34.765 1503.1136 07:02:57.38M 2015-10-13T06:00:28.703Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1127 07:02:57.57M 2015-10-13T06:00:28.908Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.766 1503.1128 07:02:57.76M 2015-10-13T06:00:29.108Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.535 34.767 1503.1132 07:02:57.96M 2015-10-13T06:00:29.344Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1129 07:02:58.18M 2015-10-13T06:00:29.518Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.537 34.769 1503.1138 07:02:58.38M 2015-10-13T06:00:29.718Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.541 34.773 1503.1196 07:02:58.58M 2015-10-13T06:00:29.923Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.547 34.778 1503.1255 07:02:58.78M 2015-10-13T06:00:30.128Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.543 34.774 1503.1211 07:02:59.00M 2015-10-13T06:00:30.328Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.542 34.773 1503.1205 07:02:59.20M 2015-10-13T06:00:30.533Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.541 34.772 1503.1200 07:02:59.39M 2015-10-13T06:00:30.733Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.541 34.771 1503.1204 07:02:59.59M 2015-10-13T06:00:30.938Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.540 34.770 1503.1196 07:02:59.79M 2015-10-13T06:00:31.143Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.539 34.770 1503.1198 07:03:00.01M 2015-10-13T06:00:31.343Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1187 07:03:00.21M 2015-10-13T06:00:31.548Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1173 07:03:00.41M 2015-10-13T06:00:31.753Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1176 07:03:00.61M 2015-10-13T06:00:31.953Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.768 1503.1178 07:03:00.81M 2015-10-13T06:00:32.158Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.769 1503.1180 07:03:01.03M 2015-10-13T06:00:32.358Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.537 34.768 1503.1166 07:03:01.23M 2015-10-13T06:00:32.558Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.767 1503.1168 07:03:01.43M 2015-10-13T06:00:32.778Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.766 1503.1163 07:03:01.62M 2015-10-13T06:00:32.968Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.767 1503.1160 07:03:01.84M 2015-10-13T06:00:33.173Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.760 1503.1082 07:03:02.04M 2015-10-13T06:00:33.373Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.528 34.760 1503.1069 07:03:02.24M 2015-10-13T06:00:33.579Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.528 34.760 1503.1069 07:03:02.44M 2015-10-13T06:00:33.785Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.529 34.760 1503.1067 07:03:02.64M 2015-10-13T06:00:33.984Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.529 34.761 1503.1067 07:03:02.84M 2015-10-13T06:00:34.188Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.530 34.761 1503.1074 07:03:03.06M 2015-10-13T06:00:34.389Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.542 34.772 1503.1210 07:03:03.26M 2015-10-13T06:00:34.594Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.543 34.773 1503.1223 07:03:03.45M 2015-10-13T06:00:34.793Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.544 34.775 1503.1239 07:03:03.66M 2015-10-13T06:00:34.998Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.545 34.775 1503.1244 07:03:03.85M 2015-10-13T06:00:35.414Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.545 34.775 1503.1252 07:03:04.07M 2015-10-13T06:00:35.414Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.544 34.774 1503.1248 07:03:04.36M 2015-10-13T06:00:35.618Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.773 1503.1227 07:03:04.48M 2015-10-13T06:00:35.819Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.541 34.772 1503.1211 07:03:04.68M 2015-10-13T06:00:36.023Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.540 34.771 1503.1198 07:03:04.88M 2015-10-13T06:00:36.229Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.539 34.770 1503.1182 07:03:05.10M 2015-10-13T06:00:36.433Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.538 34.769 1503.1161 07:03:05.30M 2015-10-13T06:00:36.633Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.769 1503.1146 07:03:05.50M 2015-10-13T06:00:36.839Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.536 34.769 1503.1127 07:03:05.70M 2015-10-13T06:00:37.039Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.536 34.768 1503.1122 07:03:05.89M 2015-10-13T06:00:37.259Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.532 34.765 1503.1085 07:03:06.11M 2015-10-13T06:00:37.444Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.538 34.770 1503.1141 07:03:06.33M 2015-10-13T06:00:37.649Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.538 34.770 1503.1152 07:03:06.51M 2015-10-13T06:00:37.854Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.539 34.771 1503.1165 07:03:06.71M 2015-10-13T06:00:38.054Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.536 34.768 1503.1136 07:03:06.91M 2015-10-13T06:00:38.254Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.535 34.767 1503.1125 07:03:07.13M 2015-10-13T06:00:38.459Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.534 34.766 1503.1118 07:03:07.32M 2015-10-13T06:00:38.664Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.535 34.767 1503.1135 07:03:07.53M 2015-10-13T06:00:38.864Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.533 34.764 1503.1112 07:03:07.73M 2015-10-13T06:00:39.069Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.763 1503.1111 07:03:07.92M 2015-10-13T06:00:39.269Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.531 34.762 1503.1118 07:03:08.14M 2015-10-13T06:00:39.479Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.531 34.761 1503.1123 07:03:08.34M 2015-10-13T06:00:39.679Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.530 34.760 1503.1127 07:03:08.54M 2015-10-13T06:00:39.879Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.530 34.760 1503.1140 07:03:08.74M 2015-10-13T06:00:40.084Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.530 34.759 1503.1139 07:03:08.94M 2015-10-13T06:00:40.289Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.530 34.759 1503.1136 07:03:09.16M 2015-10-13T06:00:40.489Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.530 34.759 1503.1151 07:03:09.35M 2015-10-13T06:00:40.694Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.531 34.760 1503.1156 07:03:09.55M 2015-10-13T06:00:40.899Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.531 34.760 1503.1154 07:03:09.75M 2015-10-13T06:00:41.099Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.531 34.761 1503.1152 07:03:09.95M 2015-10-13T06:00:41.304Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.531 34.761 1503.1146 07:03:10.17M 2015-10-13T06:00:41.504Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.534 34.764 1503.1176 07:03:10.37M 2015-10-13T06:00:41.724Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.534 34.764 1503.1171 07:03:10.57M 2015-10-13T06:00:41.914Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.528 34.759 1503.1100 07:03:10.79M 2015-10-13T06:00:42.114Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.529 34.759 1503.1106 07:03:10.97M 2015-10-13T06:00:42.319Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.530 34.761 1503.1108 07:03:11.19M 2015-10-13T06:00:42.519Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.764 1503.1144 07:03:11.39M 2015-10-13T06:00:42.729Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.533 34.764 1503.1143 07:03:11.58M 2015-10-13T06:00:42.929Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.527 34.757 1503.1101 07:03:11.79M 2015-10-13T06:00:43.129Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.527 34.756 1503.1097 07:03:12.00M 2015-10-13T06:00:43.334Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.526 34.756 1503.1094 07:03:12.20M 2015-10-13T06:00:43.534Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.530 34.759 1503.1143 07:03:12.40M 2015-10-13T06:00:43.739Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.531 34.760 1503.1150 07:03:12.60M 2015-10-13T06:00:43.944Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.541 34.769 1503.1259 07:03:12.80M 2015-10-13T06:00:44.144Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.541 34.770 1503.1268 07:03:13.02M 2015-10-13T06:00:44.349Z|I-OCEAN7-304-XXXX| 28.07 13.837 41.542 34.770 1503.1272 07:03:13.22M 2015-10-13T06:00:44.554Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.532 34.761 1503.1161 07:03:13.41M 2015-10-13T06:00:44.754Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.532 34.761 1503.1149 07:03:13.62M 2015-10-13T06:00:44.959Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.531 34.761 1503.1125 07:03:13.81M 2015-10-13T06:00:45.159Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.530 34.761 1503.1107 07:03:14.03M 2015-10-13T06:00:45.364Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.529 34.760 1503.1089 07:03:14.23M 2015-10-13T06:00:45.569Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.763 1503.1110 07:03:14.43M 2015-10-13T06:00:45.769Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.532 34.763 1503.1104 07:03:14.63M 2015-10-13T06:00:45.974Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.532 34.764 1503.1101 07:03:14.83M 2015-10-13T06:00:46.194Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.532 34.764 1503.1091 07:03:15.05M 2015-10-13T06:00:46.379Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.533 34.765 1503.1096 07:03:15.26M 2015-10-13T06:00:46.584Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.533 34.766 1503.1084 07:03:15.45M 2015-10-13T06:00:46.784Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.532 34.765 1503.1072 07:03:15.65M 2015-10-13T06:00:46.989Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.531 34.764 1503.1061 07:03:15.84M 2015-10-13T06:00:47.189Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.765 1503.1080 07:03:16.06M 2015-10-13T06:00:47.394Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.533 34.766 1503.1090 07:03:16.26M 2015-10-13T06:00:47.594Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.534 34.766 1503.1097 07:03:16.46M 2015-10-13T06:00:47.799Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.534 34.767 1503.1110 07:03:16.66M 2015-10-13T06:00:48.005Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.535 34.767 1503.1115 07:03:16.86M 2015-10-13T06:00:48.209Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.767 1503.1130 07:03:17.08M 2015-10-13T06:00:48.409Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1161 07:03:17.28M 2015-10-13T06:00:48.614Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.539 34.770 1503.1193 07:03:17.48M 2015-10-13T06:00:48.814Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.539 34.770 1503.1190 07:03:17.68M 2015-10-13T06:00:49.019Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.540 34.771 1503.1193 07:03:17.87M 2015-10-13T06:00:49.224Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.540 34.771 1503.1200 07:03:18.09M 2015-10-13T06:00:49.424Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.541 34.772 1503.1196 07:03:18.29M 2015-10-13T06:00:49.629Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.541 34.772 1503.1207 07:03:18.49M 2015-10-13T06:00:49.829Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.541 34.771 1503.1206 07:03:18.69M 2015-10-13T06:00:50.034Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.540 34.771 1503.1204 07:03:18.89M 2015-10-13T06:00:50.234Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.540 34.770 1503.1199 07:03:19.11M 2015-10-13T06:00:50.439Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.539 34.770 1503.1185 07:03:19.31M 2015-10-13T06:00:50.659Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.538 34.769 1503.1187 07:03:19.51M 2015-10-13T06:00:50.844Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.538 34.769 1503.1176 07:03:19.72M 2015-10-13T06:00:51.049Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.538 34.768 1503.1174 07:03:19.90M 2015-10-13T06:00:51.254Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.537 34.768 1503.1167 07:03:20.12M 2015-10-13T06:00:51.454Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.528 34.760 1503.1067 07:03:20.32M 2015-10-13T06:00:51.659Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.761 1503.1069 07:03:20.52M 2015-10-13T06:00:51.859Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.524 34.757 1503.1010 07:03:20.72M 2015-10-13T06:00:52.059Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.524 34.757 1503.1012 07:03:20.92M 2015-10-13T06:00:52.264Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.524 34.756 1503.1008 07:03:21.13M 2015-10-13T06:00:52.469Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.525 34.757 1503.1029 07:03:21.34M 2015-10-13T06:00:52.669Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.525 34.757 1503.1034 07:03:21.54M 2015-10-13T06:00:52.874Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.526 34.757 1503.1038 07:03:21.73M 2015-10-13T06:00:53.079Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.525 34.757 1503.1039 07:03:21.93M 2015-10-13T06:00:53.284Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.526 34.757 1503.1044 07:03:22.15M 2015-10-13T06:00:53.484Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.526 34.758 1503.1049 07:03:22.35M 2015-10-13T06:00:53.689Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.527 34.758 1503.1055 07:03:22.55M 2015-10-13T06:00:53.889Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.527 34.759 1503.1062 07:03:22.75M 2015-10-13T06:00:54.094Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.527 34.759 1503.1060 07:03:22.95M 2015-10-13T06:00:54.299Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.527 34.759 1503.1062 07:03:23.17M 2015-10-13T06:00:54.504Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.527 34.758 1503.1052 07:03:23.37M 2015-10-13T06:00:54.704Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.527 34.758 1503.1057 07:03:23.56M 2015-10-13T06:00:54.909Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.526 34.758 1503.1061 07:03:23.76M 2015-10-13T06:00:55.124Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.526 34.757 1503.1052 07:03:23.96M 2015-10-13T06:00:55.309Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.529 34.760 1503.1090 07:03:24.20M 2015-10-13T06:00:55.514Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.530 34.761 1503.1090 07:03:24.38M 2015-10-13T06:00:55.719Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.530 34.761 1503.1097 07:03:24.58M 2015-10-13T06:00:55.919Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.531 34.762 1503.1101 07:03:24.78M 2015-10-13T06:00:56.124Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.531 34.762 1503.1110 07:03:25.00M 2015-10-13T06:00:56.324Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.762 1503.1105 07:03:25.20M 2015-10-13T06:00:56.529Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.762 1503.1110 07:03:25.39M 2015-10-13T06:00:56.729Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.532 34.763 1503.1115 07:03:25.59M 2015-10-13T06:00:56.934Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1100 07:03:25.79M 2015-10-13T06:00:57.139Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1097 07:03:26.01M 2015-10-13T06:00:57.344Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.531 34.762 1503.1099 07:03:26.21M 2015-10-13T06:00:57.545Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.531 34.762 1503.1095 07:03:26.41M 2015-10-13T06:00:57.749Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.762 1503.1095 07:03:26.61M 2015-10-13T06:00:57.949Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.762 1503.1096 07:03:26.81M 2015-10-13T06:00:58.155Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.538 34.769 1503.1179 07:03:27.03M 2015-10-13T06:00:58.355Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.536 34.767 1503.1156 07:03:27.22M 2015-10-13T06:00:58.560Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.536 34.766 1503.1145 07:03:27.42M 2015-10-13T06:00:58.765Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.535 34.766 1503.1138 07:03:27.62M 2015-10-13T06:00:58.965Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.534 34.765 1503.1124 07:03:27.82M 2015-10-13T06:00:59.174Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.536 34.767 1503.1157 07:03:28.04M 2015-10-13T06:00:59.375Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.537 34.768 1503.1172 07:03:28.24M 2015-10-13T06:00:59.595Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1187 07:03:28.44M 2015-10-13T06:00:59.780Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.538 34.769 1503.1184 07:03:28.66M 2015-10-13T06:00:59.980Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.539 34.769 1503.1200 07:03:28.84M