2015-10-13T05:59:00.184Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.519 34.753 1503.0913 07:01:29.05M 2015-10-13T05:59:00.389Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.529 34.763 1503.1029 07:01:29.25M 2015-10-13T05:59:00.590Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.531 34.764 1503.1049 07:01:29.45M 2015-10-13T05:59:00.794Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.531 34.764 1503.1047 07:01:29.65M 2015-10-13T05:59:00.994Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.532 34.765 1503.1061 07:01:29.85M 2015-10-13T05:59:01.199Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.532 34.766 1503.1064 07:01:30.07M 2015-10-13T05:59:01.404Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.766 1503.1080 07:01:30.27M 2015-10-13T05:59:01.609Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.767 1503.1100 07:01:30.47M 2015-10-13T05:59:01.810Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.536 34.768 1503.1110 07:01:30.67M 2015-10-13T05:59:02.009Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.537 34.769 1503.1130 07:01:30.86M 2015-10-13T05:59:02.214Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.538 34.770 1503.1144 07:01:31.08M 2015-10-13T05:59:02.420Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.533 34.765 1503.1084 07:01:31.28M 2015-10-13T05:59:02.620Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1079 07:01:31.48M 2015-10-13T05:59:02.824Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.531 34.764 1503.1074 07:01:31.68M 2015-10-13T05:59:03.024Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.531 34.763 1503.1067 07:01:31.88M 2015-10-13T05:59:03.229Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.530 34.763 1503.1069 07:01:32.10M 2015-10-13T05:59:03.450Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.524 34.757 1503.1012 07:01:32.30M 2015-10-13T05:59:03.635Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.528 34.760 1503.1066 07:01:32.51M 2015-10-13T05:59:03.840Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.761 1503.1088 07:01:32.69M 2015-10-13T05:59:04.044Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.530 34.761 1503.1106 07:01:32.89M 2015-10-13T05:59:04.250Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.531 34.762 1503.1117 07:01:33.11M 2015-10-13T05:59:04.449Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.531 34.762 1503.1122 07:01:33.31M 2015-10-13T05:59:04.655Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.533 34.764 1503.1133 07:01:33.51M 2015-10-13T05:59:04.855Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.530 34.762 1503.1104 07:01:33.71M 2015-10-13T05:59:05.060Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.534 34.765 1503.1134 07:01:33.91M 2015-10-13T05:59:05.260Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1127 07:01:34.13M 2015-10-13T05:59:05.460Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.533 34.764 1503.1123 07:01:34.32M 2015-10-13T05:59:05.665Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.525 34.757 1503.1036 07:01:34.52M 2015-10-13T05:59:05.870Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.525 34.757 1503.1039 07:01:34.72M 2015-10-13T05:59:06.075Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.526 34.758 1503.1046 07:01:34.92M 2015-10-13T05:59:06.275Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.527 34.758 1503.1052 07:01:35.14M 2015-10-13T05:59:06.475Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.527 34.759 1503.1063 07:01:35.34M 2015-10-13T05:59:06.680Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.760 1503.1072 07:01:35.54M 2015-10-13T05:59:06.885Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.763 1503.1096 07:01:35.74M 2015-10-13T05:59:07.090Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.763 1503.1104 07:01:35.94M 2015-10-13T05:59:07.295Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.532 34.763 1503.1108 07:01:36.16M 2015-10-13T05:59:07.495Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.763 1503.1099 07:01:36.36M 2015-10-13T05:59:07.695Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.530 34.762 1503.1088 07:01:36.55M 2015-10-13T05:59:07.915Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.528 34.760 1503.1067 07:01:36.75M 2015-10-13T05:59:08.105Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.526 34.757 1503.1047 07:01:36.97M 2015-10-13T05:59:08.306Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.520 34.752 1503.0983 07:01:37.17M 2015-10-13T05:59:08.510Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.520 34.752 1503.0970 07:01:37.37M 2015-10-13T05:59:08.710Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.528 34.760 1503.1056 07:01:37.57M 2015-10-13T05:59:08.915Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.528 34.760 1503.1061 07:01:37.77M 2015-10-13T05:59:09.120Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.529 34.761 1503.1073 07:01:37.97M 2015-10-13T05:59:09.320Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.762 1503.1086 07:01:38.19M 2015-10-13T05:59:09.525Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.531 34.763 1503.1091 07:01:38.39M 2015-10-13T05:59:09.725Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.532 34.764 1503.1100 07:01:38.59M 2015-10-13T05:59:09.930Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.533 34.765 1503.1113 07:01:38.78M 2015-10-13T05:59:10.135Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.533 34.766 1503.1105 07:01:39.00M 2015-10-13T05:59:10.335Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.533 34.765 1503.1091 07:01:39.20M 2015-10-13T05:59:10.540Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.765 1503.1084 07:01:39.40M 2015-10-13T05:59:10.740Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1072 07:01:39.60M 2015-10-13T05:59:10.946Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.530 34.763 1503.1051 07:01:39.80M 2015-10-13T05:59:11.150Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.529 34.762 1503.1039 07:01:40.02M 2015-10-13T05:59:11.350Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.528 34.760 1503.1029 07:01:40.21M 2015-10-13T05:59:11.584Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.527 34.760 1503.1027 07:01:40.41M 2015-10-13T05:59:11.760Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.527 34.760 1503.1025 07:01:40.61M 2015-10-13T05:59:11.960Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.534 34.767 1503.1107 07:01:40.81M 2015-10-13T05:59:12.165Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.768 1503.1118 07:01:41.03M 2015-10-13T05:59:12.387Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1113 07:01:41.23M 2015-10-13T05:59:12.570Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.536 34.768 1503.1115 07:01:41.45M 2015-10-13T05:59:12.775Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.536 34.768 1503.1118 07:01:41.63M 2015-10-13T05:59:12.975Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.536 34.768 1503.1135 07:01:41.83M 2015-10-13T05:59:13.180Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.536 34.768 1503.1139 07:01:42.05M 2015-10-13T05:59:13.388Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.537 34.768 1503.1156 07:01:42.25M 2015-10-13T05:59:13.586Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.767 1503.1158 07:01:42.45M 2015-10-13T05:59:13.785Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1176 07:01:42.64M 2015-10-13T05:59:13.990Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.538 34.768 1503.1190 07:01:42.84M 2015-10-13T05:59:14.195Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.536 34.767 1503.1179 07:01:43.06M 2015-10-13T05:59:14.400Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.536 34.767 1503.1177 07:01:43.26M 2015-10-13T05:59:14.600Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.539 34.769 1503.1216 07:01:43.46M 2015-10-13T05:59:14.805Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.539 34.769 1503.1222 07:01:43.66M 2015-10-13T05:59:15.005Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.539 34.769 1503.1227 07:01:43.86M 2015-10-13T05:59:15.210Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.539 34.768 1503.1219 07:01:44.08M 2015-10-13T05:59:15.410Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.538 34.767 1503.1219 07:01:44.28M 2015-10-13T05:59:15.615Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.537 34.767 1503.1211 07:01:44.47M 2015-10-13T05:59:15.815Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.537 34.767 1503.1199 07:01:44.67M 2015-10-13T05:59:16.020Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.536 34.766 1503.1191 07:01:44.87M 2015-10-13T05:59:16.226Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.532 34.763 1503.1143 07:01:45.09M 2015-10-13T05:59:16.425Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.532 34.762 1503.1132 07:01:45.29M 2015-10-13T05:59:16.664Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.531 34.762 1503.1113 07:01:45.49M 2015-10-13T05:59:16.850Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.531 34.762 1503.1112 07:01:45.69M 2015-10-13T05:59:17.035Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.533 34.764 1503.1139 07:01:45.91M 2015-10-13T05:59:17.240Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.533 34.764 1503.1133 07:01:46.11M 2015-10-13T05:59:17.445Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.526 34.757 1503.1057 07:01:46.31M 2015-10-13T05:59:17.664Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.525 34.757 1503.1038 07:01:46.51M 2015-10-13T05:59:17.845Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.530 34.761 1503.1094 07:01:46.70M 2015-10-13T05:59:18.050Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.531 34.763 1503.1104 07:01:46.90M 2015-10-13T05:59:18.255Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.763 1503.1107 07:01:47.12M 2015-10-13T05:59:18.460Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.770 1503.1176 07:01:47.32M 2015-10-13T05:59:18.660Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.770 1503.1174 07:01:47.52M 2015-10-13T05:59:18.860Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.764 1503.1108 07:01:47.72M 2015-10-13T05:59:19.070Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.762 1503.1104 07:01:47.92M 2015-10-13T05:59:19.270Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.531 34.762 1503.1086 07:01:48.14M 2015-10-13T05:59:19.475Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.530 34.762 1503.1078 07:01:48.34M 2015-10-13T05:59:19.675Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.530 34.762 1503.1072 07:01:48.54M 2015-10-13T05:59:19.880Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.529 34.762 1503.1055 07:01:48.73M 2015-10-13T05:59:20.080Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.529 34.761 1503.1045 07:01:48.93M 2015-10-13T05:59:20.285Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.528 34.761 1503.1040 07:01:49.15M 2015-10-13T05:59:20.490Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.529 34.761 1503.1046 07:01:49.35M 2015-10-13T05:59:20.690Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.530 34.762 1503.1060 07:01:49.55M 2015-10-13T05:59:20.895Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.530 34.763 1503.1069 07:01:49.75M 2015-10-13T05:59:21.100Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.532 34.764 1503.1089 07:01:49.95M 2015-10-13T05:59:21.320Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.533 34.765 1503.1102 07:01:50.17M 2015-10-13T05:59:21.500Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.533 34.765 1503.1108 07:01:50.38M 2015-10-13T05:59:21.705Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.534 34.766 1503.1122 07:01:50.56M 2015-10-13T05:59:21.910Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.535 34.767 1503.1133 07:01:50.76M 2015-10-13T05:59:22.110Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.537 34.768 1503.1145 07:01:50.96M 2015-10-13T05:59:22.315Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.538 34.769 1503.1162 07:01:51.18M 2015-10-13T05:59:22.520Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.539 34.770 1503.1187 07:01:51.38M 2015-10-13T05:59:22.725Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.540 34.771 1503.1199 07:01:51.58M 2015-10-13T05:59:22.925Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.540 34.771 1503.1198 07:01:51.78M 2015-10-13T05:59:23.130Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.538 34.769 1503.1185 07:01:52.00M 2015-10-13T05:59:23.330Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.539 34.770 1503.1176 07:01:52.20M 2015-10-13T05:59:23.530Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.539 34.770 1503.1183 07:01:52.39M 2015-10-13T05:59:23.735Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.536 34.767 1503.1149 07:01:52.59M 2015-10-13T05:59:23.945Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.536 34.767 1503.1144 07:01:52.79M 2015-10-13T05:59:24.140Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.536 34.767 1503.1149 07:01:53.01M 2015-10-13T05:59:24.346Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.536 34.767 1503.1143 07:01:53.21M 2015-10-13T05:59:24.550Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.525 34.758 1503.1023 07:01:53.41M 2015-10-13T05:59:24.750Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.528 34.761 1503.1053 07:01:53.61M 2015-10-13T05:59:24.950Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.529 34.762 1503.1057 07:01:53.81M 2015-10-13T05:59:25.155Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.531 34.763 1503.1074 07:01:54.03M 2015-10-13T05:59:25.361Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.533 34.765 1503.1097 07:01:54.23M 2015-10-13T05:59:25.565Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.541 34.773 1503.1178 07:01:54.43M 2015-10-13T05:59:25.780Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.541 34.773 1503.1188 07:01:54.62M 2015-10-13T05:59:25.966Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.541 34.773 1503.1179 07:01:54.84M 2015-10-13T05:59:26.170Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.541 34.773 1503.1187 07:01:55.04M 2015-10-13T05:59:26.376Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.542 34.774 1503.1201 07:01:55.24M 2015-10-13T05:59:26.576Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.543 34.774 1503.1205 07:01:55.44M 2015-10-13T05:59:26.784Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.542 34.774 1503.1199 07:01:55.64M 2015-10-13T05:59:26.986Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.542 34.773 1503.1194 07:01:55.84M 2015-10-13T05:59:27.188Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.534 34.766 1503.1113 07:01:56.06M 2015-10-13T05:59:27.391Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.533 34.765 1503.1105 07:01:56.26M 2015-10-13T05:59:27.596Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.534 34.766 1503.1123 07:01:56.46M 2015-10-13T05:59:27.824Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.767 1503.1128 07:01:56.65M 2015-10-13T05:59:28.001Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.767 1503.1134 07:01:56.85M 2015-10-13T05:59:28.206Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.536 34.768 1503.1147 07:01:57.07M 2015-10-13T05:59:28.406Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.537 34.769 1503.1161 07:01:57.27M 2015-10-13T05:59:28.611Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1171 07:01:57.47M 2015-10-13T05:59:28.811Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.538 34.769 1503.1179 07:01:57.67M 2015-10-13T05:59:29.011Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1178 07:01:57.87M 2015-10-13T05:59:29.216Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.538 34.769 1503.1174 07:01:58.08M 2015-10-13T05:59:29.421Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.529 34.760 1503.1077 07:01:58.28M 2015-10-13T05:59:29.626Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.533 34.764 1503.1119 07:01:58.48M 2015-10-13T05:59:29.828Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1150 07:01:58.68M 2015-10-13T05:59:30.031Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1147 07:01:58.88M 2015-10-13T05:59:30.251Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.534 34.765 1503.1140 07:01:59.10M 2015-10-13T05:59:30.436Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.764 1503.1143 07:01:59.31M 2015-10-13T05:59:30.641Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.533 34.763 1503.1135 07:01:59.50M 2015-10-13T05:59:30.841Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.533 34.763 1503.1135 07:01:59.70M 2015-10-13T05:59:31.041Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.532 34.762 1503.1134 07:01:59.90M 2015-10-13T05:59:31.251Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.532 34.762 1503.1129 07:02:00.11M 2015-10-13T05:59:31.451Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.529 34.760 1503.1096 07:02:00.32M 2015-10-13T05:59:31.651Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.532 34.763 1503.1125 07:02:00.52M 2015-10-13T05:59:31.856Z|I-OCEAN7-304-XXXX| 28.02 13.835 41.533 34.764 1503.1132 07:02:00.71M 2015-10-13T05:59:32.061Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.765 1503.1140 07:02:00.91M 2015-10-13T05:59:32.261Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1141 07:02:01.13M 2015-10-13T05:59:32.470Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.539 34.770 1503.1188 07:02:01.33M 2015-10-13T05:59:32.671Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.547 34.777 1503.1273 07:02:01.53M 2015-10-13T05:59:32.871Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.547 34.778 1503.1267 07:02:01.73M 2015-10-13T05:59:33.076Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.548 34.779 1503.1271 07:02:01.93M 2015-10-13T05:59:33.276Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.548 34.780 1503.1270 07:02:02.15M 2015-10-13T05:59:33.481Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.549 34.780 1503.1271 07:02:02.34M 2015-10-13T05:59:33.686Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.549 34.781 1503.1270 07:02:02.55M 2015-10-13T05:59:33.891Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.549 34.781 1503.1268 07:02:02.74M 2015-10-13T05:59:34.091Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.549 34.780 1503.1267 07:02:02.94M 2015-10-13T05:59:34.291Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.547 34.779 1503.1251 07:02:03.16M 2015-10-13T05:59:34.496Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.546 34.778 1503.1244 07:02:03.36M 2015-10-13T05:59:34.716Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.545 34.776 1503.1233 07:02:03.56M 2015-10-13T05:59:34.906Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.543 34.775 1503.1212 07:02:03.77M 2015-10-13T05:59:35.108Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.542 34.773 1503.1200 07:02:03.96M 2015-10-13T05:59:35.311Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.769 1503.1160 07:02:04.18M 2015-10-13T05:59:35.511Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.535 34.767 1503.1143 07:02:04.37M 2015-10-13T05:59:35.716Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.535 34.766 1503.1144 07:02:04.57M 2015-10-13T05:59:35.916Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1140 07:02:04.77M 2015-10-13T05:59:36.121Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.536 34.766 1503.1172 07:02:04.97M 2015-10-13T05:59:36.321Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.536 34.766 1503.1187 07:02:05.19M 2015-10-13T05:59:36.526Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.536 34.766 1503.1189 07:02:05.39M 2015-10-13T05:59:36.731Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.537 34.767 1503.1195 07:02:05.59M 2015-10-13T05:59:36.936Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.538 34.768 1503.1195 07:02:05.79M 2015-10-13T05:59:37.131Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.539 34.769 1503.1206 07:02:06.01M 2015-10-13T05:59:37.341Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.540 34.770 1503.1207 07:02:06.20M 2015-10-13T05:59:37.541Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.540 34.771 1503.1208 07:02:06.40M 2015-10-13T05:59:37.748Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.771 1503.1212 07:02:06.60M 2015-10-13T05:59:37.947Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.771 1503.1213 07:02:06.80M 2015-10-13T05:59:38.151Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.770 1503.1207 07:02:07.02M 2015-10-13T05:59:38.351Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.539 34.770 1503.1196 07:02:07.22M 2015-10-13T05:59:38.556Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.538 34.769 1503.1187 07:02:07.42M 2015-10-13T05:59:38.761Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1168 07:02:07.62M 2015-10-13T05:59:38.961Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1162 07:02:07.82M 2015-10-13T05:59:39.181Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1158 07:02:08.04M 2015-10-13T05:59:39.371Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.768 1503.1146 07:02:08.25M 2015-10-13T05:59:39.572Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.768 1503.1147 07:02:08.43M 2015-10-13T05:59:39.776Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.768 1503.1151 07:02:08.63M 2015-10-13T05:59:39.976Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.537 34.769 1503.1147 07:02:08.83M 2015-10-13T05:59:40.181Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.538 34.770 1503.1152 07:02:09.05M 2015-10-13T05:59:40.381Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.539 34.770 1503.1168 07:02:09.25M 2015-10-13T05:59:40.587Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.539 34.770 1503.1171 07:02:09.45M 2015-10-13T05:59:40.791Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.539 34.770 1503.1169 07:02:09.65M 2015-10-13T05:59:40.991Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.539 34.770 1503.1165 07:02:09.85M 2015-10-13T05:59:41.196Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.539 34.770 1503.1172 07:02:10.07M 2015-10-13T05:59:41.401Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.538 34.769 1503.1161 07:02:10.26M 2015-10-13T05:59:41.601Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.538 34.769 1503.1161 07:02:10.46M 2015-10-13T05:59:41.806Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.538 34.769 1503.1160 07:02:10.66M 2015-10-13T05:59:42.011Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.537 34.769 1503.1167 07:02:10.86M 2015-10-13T05:59:42.211Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.769 1503.1156 07:02:11.08M 2015-10-13T05:59:42.416Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.769 1503.1144 07:02:11.28M 2015-10-13T05:59:42.621Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.537 34.769 1503.1130 07:02:11.48M 2015-10-13T05:59:42.821Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.537 34.769 1503.1130 07:02:11.68M 2015-10-13T05:59:43.028Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.769 1503.1136 07:02:11.88M 2015-10-13T05:59:43.227Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.537 34.769 1503.1134 07:02:12.10M 2015-10-13T05:59:43.432Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.536 34.769 1503.1130 07:02:12.29M 2015-10-13T05:59:43.651Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.536 34.768 1503.1125 07:02:12.49M 2015-10-13T05:59:43.836Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.535 34.767 1503.1116 07:02:12.71M 2015-10-13T05:59:44.041Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.534 34.766 1503.1112 07:02:12.89M 2015-10-13T05:59:44.241Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.534 34.766 1503.1116 07:02:13.11M 2015-10-13T05:59:44.446Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.534 34.766 1503.1127 07:02:13.31M 2015-10-13T05:59:44.651Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.534 34.766 1503.1130 07:02:13.51M 2015-10-13T05:59:44.851Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.535 34.766 1503.1147 07:02:13.71M 2015-10-13T05:59:45.056Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.534 34.765 1503.1144 07:02:13.91M 2015-10-13T05:59:45.256Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.539 34.770 1503.1212 07:02:14.13M 2015-10-13T05:59:45.461Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.540 34.770 1503.1222 07:02:14.32M 2015-10-13T05:59:45.661Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.540 34.770 1503.1237 07:02:14.52M 2015-10-13T05:59:45.867Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.541 34.770 1503.1248 07:02:14.72M 2015-10-13T05:59:46.066Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.542 34.771 1503.1256 07:02:14.92M 2015-10-13T05:59:46.271Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.542 34.771 1503.1287 07:02:15.14M 2015-10-13T05:59:46.476Z|I-OCEAN7-304-XXXX| 28.07 13.837 41.538 34.766 1503.1239 07:02:15.34M 2015-10-13T05:59:46.676Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.537 34.765 1503.1239 07:02:15.54M 2015-10-13T05:59:46.881Z|I-OCEAN7-304-XXXX| 28.07 13.837 41.537 34.765 1503.1228 07:02:15.74M 2015-10-13T05:59:47.086Z|I-OCEAN7-304-XXXX| 28.05 13.837 41.536 34.764 1503.1215 07:02:15.93M 2015-10-13T05:59:47.286Z|I-OCEAN7-304-XXXX| 28.09 13.837 41.535 34.764 1503.1212 07:02:16.16M 2015-10-13T05:59:47.491Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.535 34.765 1503.1206 07:02:16.35M 2015-10-13T05:59:47.696Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.535 34.765 1503.1194 07:02:16.55M 2015-10-13T05:59:47.896Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.534 34.764 1503.1173 07:02:16.75M 2015-10-13T05:59:48.117Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.535 34.765 1503.1163 07:02:16.95M 2015-10-13T05:59:48.302Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.535 34.766 1503.1156 07:02:17.19M 2015-10-13T05:59:48.509Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.535 34.766 1503.1157 07:02:17.37M 2015-10-13T05:59:48.707Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.535 34.766 1503.1161 07:02:17.57M 2015-10-13T05:59:48.912Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.536 34.766 1503.1162 07:02:17.77M 2015-10-13T05:59:49.111Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.536 34.766 1503.1173 07:02:17.97M 2015-10-13T05:59:49.311Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.536 34.767 1503.1168 07:02:18.18M 2015-10-13T05:59:49.522Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.536 34.767 1503.1168 07:02:18.38M 2015-10-13T05:59:49.722Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.767 1503.1169 07:02:18.58M 2015-10-13T05:59:49.926Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.766 1503.1167 07:02:18.78M 2015-10-13T05:59:50.131Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.766 1503.1173 07:02:19.00M 2015-10-13T05:59:50.331Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.537 34.767 1503.1180 07:02:19.20M 2015-10-13T05:59:50.536Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.536 34.766 1503.1180 07:02:19.40M 2015-10-13T05:59:50.736Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.535 34.765 1503.1172 07:02:19.60M 2015-10-13T05:59:50.941Z|I-OCEAN7-304-XXXX| 28.04 13.836 41.535 34.765 1503.1178 07:02:19.80M 2015-10-13T05:59:51.141Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.535 34.764 1503.1184 07:02:20.01M 2015-10-13T05:59:51.347Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.535 34.764 1503.1191 07:02:20.21M 2015-10-13T05:59:51.552Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.535 34.764 1503.1190 07:02:20.41M 2015-10-13T05:59:51.752Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.534 34.764 1503.1184 07:02:20.61M 2015-10-13T05:59:51.957Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.534 34.764 1503.1177 07:02:20.81M 2015-10-13T05:59:52.162Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.534 34.764 1503.1163 07:02:21.03M 2015-10-13T05:59:52.367Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.533 34.764 1503.1160 07:02:21.23M 2015-10-13T05:59:52.582Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.533 34.763 1503.1152 07:02:21.43M 2015-10-13T05:59:52.772Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.533 34.763 1503.1152 07:02:21.64M 2015-10-13T05:59:52.972Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.533 34.763 1503.1151 07:02:21.83M 2015-10-13T05:59:53.177Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.763 1503.1154 07:02:22.05M 2015-10-13T05:59:53.377Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.764 1503.1152 07:02:22.24M 2015-10-13T05:59:53.582Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.534 34.764 1503.1161 07:02:22.44M 2015-10-13T05:59:53.782Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.535 34.765 1503.1166 07:02:22.64M 2015-10-13T05:59:53.987Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.535 34.765 1503.1167 07:02:22.84M 2015-10-13T05:59:54.224Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.534 34.764 1503.1162 07:02:23.06M 2015-10-13T05:59:54.392Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.533 34.764 1503.1150 07:02:23.26M 2015-10-13T05:59:54.597Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.534 34.764 1503.1147 07:02:23.46M 2015-10-13T05:59:54.802Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.534 34.764 1503.1158 07:02:23.66M 2015-10-13T05:59:55.002Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.541 34.771 1503.1237 07:02:23.86M 2015-10-13T05:59:55.207Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.541 34.770 1503.1239 07:02:24.08M 2015-10-13T05:59:55.407Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.541 34.770 1503.1232 07:02:24.27M 2015-10-13T05:59:55.612Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.540 34.770 1503.1213 07:02:24.47M 2015-10-13T05:59:55.817Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.541 34.771 1503.1215 07:02:24.67M 2015-10-13T05:59:56.017Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.541 34.771 1503.1207 07:02:24.87M 2015-10-13T05:59:56.222Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.541 34.771 1503.1201 07:02:25.09M 2015-10-13T05:59:56.422Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.771 1503.1200 07:02:25.29M 2015-10-13T05:59:56.627Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.540 34.771 1503.1194 07:02:25.49M 2015-10-13T05:59:56.828Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.539 34.770 1503.1188 07:02:25.69M 2015-10-13T05:59:57.052Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.539 34.770 1503.1179 07:02:25.88M 2015-10-13T05:59:57.237Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.539 34.770 1503.1168 07:02:26.12M 2015-10-13T05:59:57.442Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.539 34.771 1503.1166 07:02:26.31M 2015-10-13T05:59:57.642Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.538 34.770 1503.1160 07:02:26.51M 2015-10-13T05:59:57.847Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.539 34.771 1503.1161 07:02:26.70M 2015-10-13T05:59:58.047Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.540 34.771 1503.1168 07:02:26.90M 2015-10-13T05:59:58.252Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.539 34.771 1503.1171 07:02:27.12M 2015-10-13T05:59:58.452Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.539 34.770 1503.1172 07:02:27.32M 2015-10-13T05:59:58.657Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.538 34.769 1503.1176 07:02:27.52M 2015-10-13T05:59:58.862Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.537 34.768 1503.1169 07:02:27.72M 2015-10-13T05:59:59.062Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.536 34.766 1503.1168 07:02:27.92M 2015-10-13T05:59:59.267Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.536 34.766 1503.1169 07:02:28.14M 2015-10-13T05:59:59.470Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.535 34.765 1503.1174 07:02:28.33M 2015-10-13T05:59:59.672Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.536 34.766 1503.1179 07:02:28.53M 2015-10-13T05:59:59.872Z|I-OCEAN7-304-XXXX| 28.01 13.835 41.536 34.766 1503.1172 07:02:28.73M