2015-10-13T05:58:00.087Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.765 1503.1149 07:00:28.94M 2015-10-13T05:58:00.292Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.535 34.766 1503.1146 07:00:29.15M 2015-10-13T05:58:00.492Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.535 34.766 1503.1143 07:00:29.35M 2015-10-13T05:58:00.697Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.535 34.766 1503.1145 07:00:29.55M 2015-10-13T05:58:00.917Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.535 34.766 1503.1141 07:00:29.75M 2015-10-13T05:58:01.102Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.534 34.765 1503.1141 07:00:29.97M 2015-10-13T05:58:01.307Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.534 34.765 1503.1138 07:00:30.17M 2015-10-13T05:58:01.510Z|I-OCEAN7-304-XXXX| 28.07 13.830 41.533 34.768 1503.1034 07:00:30.37M 2015-10-13T05:58:01.712Z|I-OCEAN7-304-XXXX| 28.07 13.830 41.533 34.769 1503.1034 07:00:30.57M 2015-10-13T05:58:01.912Z|I-OCEAN7-304-XXXX| 28.09 13.830 41.534 34.769 1503.1039 07:00:30.77M 2015-10-13T05:58:02.117Z|I-OCEAN7-304-XXXX| 28.09 13.830 41.533 34.768 1503.1030 07:00:30.96M 2015-10-13T05:58:02.322Z|I-OCEAN7-304-XXXX| 28.09 13.830 41.533 34.768 1503.1021 07:00:31.19M 2015-10-13T05:58:02.522Z|I-OCEAN7-304-XXXX| 28.06 13.829 41.532 34.767 1503.1010 07:00:31.39M 2015-10-13T05:58:02.727Z|I-OCEAN7-304-XXXX| 28.06 13.829 41.531 34.767 1503.0999 07:00:31.58M 2015-10-13T05:58:02.927Z|I-OCEAN7-304-XXXX| 28.09 13.829 41.531 34.767 1503.0994 07:00:31.78M 2015-10-13T05:58:03.137Z|I-OCEAN7-304-XXXX| 28.09 13.829 41.530 34.766 1503.0986 07:00:32.00M 2015-10-13T05:58:03.337Z|I-OCEAN7-304-XXXX| 28.15 13.829 41.530 34.765 1503.1000 07:00:32.20M 2015-10-13T05:58:03.542Z|I-OCEAN7-304-XXXX| 28.13 13.830 41.530 34.765 1503.1001 07:00:32.40M 2015-10-13T05:58:03.742Z|I-OCEAN7-304-XXXX| 28.13 13.830 41.530 34.765 1503.1006 07:00:32.60M 2015-10-13T05:58:03.947Z|I-OCEAN7-304-XXXX| 28.12 13.830 41.529 34.764 1503.1008 07:00:32.80M 2015-10-13T05:58:04.152Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.529 34.764 1503.1012 07:00:33.02M 2015-10-13T05:58:04.352Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.530 34.764 1503.1023 07:00:33.21M 2015-10-13T05:58:04.557Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.530 34.764 1503.1033 07:00:33.41M 2015-10-13T05:58:04.757Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.530 34.764 1503.1041 07:00:33.61M 2015-10-13T05:58:04.962Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.530 34.764 1503.1051 07:00:33.81M 2015-10-13T05:58:05.167Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.530 34.764 1503.1052 07:00:34.03M 2015-10-13T05:58:05.382Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.530 34.763 1503.1051 07:00:34.23M 2015-10-13T05:58:05.572Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.764 1503.1058 07:00:34.44M 2015-10-13T05:58:05.772Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.531 34.764 1503.1062 07:00:34.63M 2015-10-13T05:58:05.977Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.532 34.765 1503.1075 07:00:34.83M 2015-10-13T05:58:06.177Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.533 34.766 1503.1086 07:00:35.04M 2015-10-13T05:58:06.382Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.534 34.767 1503.1091 07:00:35.24M 2015-10-13T05:58:06.582Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.534 34.767 1503.1101 07:00:35.44M 2015-10-13T05:58:06.788Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.535 34.768 1503.1112 07:00:35.64M 2015-10-13T05:58:06.987Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.536 34.769 1503.1119 07:00:35.84M 2015-10-13T05:58:07.197Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.536 34.769 1503.1125 07:00:36.06M 2015-10-13T05:58:07.397Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.536 34.769 1503.1115 07:00:36.26M 2015-10-13T05:58:07.597Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.536 34.769 1503.1111 07:00:36.46M 2015-10-13T05:58:07.807Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.536 34.769 1503.1116 07:00:36.66M 2015-10-13T05:58:08.007Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.530 34.763 1503.1051 07:00:36.86M 2015-10-13T05:58:08.212Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.529 34.762 1503.1058 07:00:37.08M 2015-10-13T05:58:08.412Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.763 1503.1075 07:00:37.27M 2015-10-13T05:58:08.617Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.532 34.764 1503.1090 07:00:37.47M 2015-10-13T05:58:08.817Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.532 34.764 1503.1097 07:00:37.67M 2015-10-13T05:58:09.017Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.533 34.765 1503.1106 07:00:37.87M 2015-10-13T05:58:09.227Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.534 34.765 1503.1116 07:00:38.09M 2015-10-13T05:58:09.428Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.534 34.766 1503.1129 07:00:38.29M 2015-10-13T05:58:09.627Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.535 34.767 1503.1129 07:00:38.49M 2015-10-13T05:58:09.852Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.535 34.767 1503.1129 07:00:38.68M 2015-10-13T05:58:10.037Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.535 34.767 1503.1130 07:00:38.90M 2015-10-13T05:58:10.237Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.528 34.760 1503.1063 07:00:39.11M 2015-10-13T05:58:10.442Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.758 1503.1063 07:00:39.30M 2015-10-13T05:58:10.647Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.526 34.757 1503.1067 07:00:39.50M 2015-10-13T05:58:10.852Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.527 34.758 1503.1066 07:00:39.70M 2015-10-13T05:58:11.052Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.527 34.758 1503.1067 07:00:39.90M 2015-10-13T05:58:11.264Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.527 34.759 1503.1066 07:00:40.12M 2015-10-13T05:58:11.462Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.528 34.760 1503.1072 07:00:40.32M 2015-10-13T05:58:11.662Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.525 34.756 1503.1033 07:00:40.52M 2015-10-13T05:58:11.862Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.524 34.756 1503.1022 07:00:40.72M 2015-10-13T05:58:12.068Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.524 34.756 1503.1025 07:00:40.91M 2015-10-13T05:58:12.272Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.524 34.756 1503.1025 07:00:41.13M 2015-10-13T05:58:12.477Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.763 1503.1115 07:00:41.33M 2015-10-13T05:58:12.677Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.533 34.764 1503.1136 07:00:41.53M 2015-10-13T05:58:12.904Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.532 34.763 1503.1128 07:00:41.73M 2015-10-13T05:58:13.082Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.762 1503.1113 07:00:41.93M 2015-10-13T05:58:13.287Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.530 34.762 1503.1080 07:00:42.15M 2015-10-13T05:58:13.492Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.528 34.761 1503.1057 07:00:42.35M 2015-10-13T05:58:13.692Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.527 34.760 1503.1038 07:00:42.55M 2015-10-13T05:58:13.897Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.527 34.759 1503.1023 07:00:42.75M 2015-10-13T05:58:14.097Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.526 34.759 1503.1023 07:00:42.95M 2015-10-13T05:58:14.317Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.526 34.759 1503.1023 07:00:43.16M 2015-10-13T05:58:14.502Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.527 34.760 1503.1035 07:00:43.38M 2015-10-13T05:58:14.708Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.528 34.761 1503.1055 07:00:43.56M 2015-10-13T05:58:14.907Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.532 34.764 1503.1099 07:00:43.76M 2015-10-13T05:58:15.113Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.539 34.770 1503.1176 07:00:43.96M 2015-10-13T05:58:15.312Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.539 34.770 1503.1185 07:00:44.18M 2015-10-13T05:58:15.517Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.540 34.771 1503.1196 07:00:44.38M 2015-10-13T05:58:15.722Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.540 34.771 1503.1202 07:00:44.58M 2015-10-13T05:58:15.927Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.534 34.765 1503.1133 07:00:44.78M 2015-10-13T05:58:16.123Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.764 1503.1118 07:00:45.00M 2015-10-13T05:58:16.332Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1139 07:00:45.19M 2015-10-13T05:58:16.544Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.535 34.766 1503.1156 07:00:45.39M 2015-10-13T05:58:16.737Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.538 34.769 1503.1196 07:00:45.59M 2015-10-13T05:58:16.937Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.538 34.768 1503.1194 07:00:45.79M 2015-10-13T05:58:17.142Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.537 34.767 1503.1182 07:00:46.01M 2015-10-13T05:58:17.348Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1167 07:00:46.21M 2015-10-13T05:58:17.547Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1145 07:00:46.41M 2015-10-13T05:58:17.752Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.535 34.766 1503.1139 07:00:46.61M 2015-10-13T05:58:17.958Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.534 34.766 1503.1140 07:00:46.81M 2015-10-13T05:58:18.158Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.534 34.766 1503.1127 07:00:47.03M 2015-10-13T05:58:18.363Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.534 34.765 1503.1123 07:00:47.22M 2015-10-13T05:58:18.568Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.533 34.765 1503.1113 07:00:47.42M 2015-10-13T05:58:18.783Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.523 34.755 1503.0992 07:00:47.62M 2015-10-13T05:58:18.968Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.522 34.754 1503.0983 07:00:47.84M 2015-10-13T05:58:19.173Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.521 34.753 1503.0975 07:00:48.04M 2015-10-13T05:58:19.378Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.518 34.751 1503.0951 07:00:48.24M 2015-10-13T05:58:19.578Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.519 34.751 1503.0952 07:00:48.44M 2015-10-13T05:58:19.778Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.519 34.752 1503.0952 07:00:48.63M 2015-10-13T05:58:19.988Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.519 34.752 1503.0948 07:00:48.83M 2015-10-13T05:58:20.188Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.518 34.751 1503.0942 07:00:49.05M 2015-10-13T05:58:20.393Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1008 07:00:49.25M 2015-10-13T05:58:20.593Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.756 1503.1014 07:00:49.45M 2015-10-13T05:58:20.798Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.524 34.756 1503.1012 07:00:49.65M 2015-10-13T05:58:21.003Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.525 34.757 1503.1022 07:00:49.85M 2015-10-13T05:58:21.203Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.526 34.758 1503.1031 07:00:50.07M 2015-10-13T05:58:21.408Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.527 34.759 1503.1039 07:00:50.27M 2015-10-13T05:58:21.613Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.529 34.761 1503.1061 07:00:50.47M 2015-10-13T05:58:21.813Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.531 34.763 1503.1085 07:00:50.67M 2015-10-13T05:58:22.018Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.763 1503.1088 07:00:50.87M 2015-10-13T05:58:22.218Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.531 34.763 1503.1085 07:00:51.08M 2015-10-13T05:58:22.423Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.532 34.763 1503.1097 07:00:51.28M 2015-10-13T05:58:22.623Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.763 1503.1097 07:00:51.48M 2015-10-13T05:58:22.828Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.531 34.763 1503.1084 07:00:51.68M 2015-10-13T05:58:23.033Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.761 1503.1072 07:00:51.88M 2015-10-13T05:58:23.248Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.528 34.760 1503.1053 07:00:52.10M 2015-10-13T05:58:23.438Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.527 34.759 1503.1021 07:00:52.31M 2015-10-13T05:58:23.638Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.526 34.759 1503.1023 07:00:52.50M 2015-10-13T05:58:23.843Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.527 34.759 1503.1031 07:00:52.70M 2015-10-13T05:58:24.043Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.522 34.754 1503.0981 07:00:52.90M 2015-10-13T05:58:24.264Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.521 34.754 1503.0972 07:00:53.11M 2015-10-13T05:58:24.453Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.521 34.754 1503.0977 07:00:53.31M 2015-10-13T05:58:24.653Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.521 34.754 1503.0975 07:00:53.51M 2015-10-13T05:58:24.858Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.522 34.755 1503.0980 07:00:53.71M 2015-10-13T05:58:25.058Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.522 34.755 1503.0984 07:00:53.91M 2015-10-13T05:58:25.263Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.523 34.756 1503.0979 07:00:54.13M 2015-10-13T05:58:25.468Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.522 34.756 1503.0968 07:00:54.33M 2015-10-13T05:58:25.668Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.522 34.756 1503.0952 07:00:54.53M 2015-10-13T05:58:25.873Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.522 34.756 1503.0944 07:00:54.73M 2015-10-13T05:58:26.104Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.521 34.755 1503.0930 07:00:54.93M 2015-10-13T05:58:26.278Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.519 34.753 1503.0917 07:00:55.14M 2015-10-13T05:58:26.483Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.519 34.753 1503.0931 07:00:55.34M 2015-10-13T05:58:26.688Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.520 34.753 1503.0936 07:00:55.54M 2015-10-13T05:58:26.888Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.520 34.754 1503.0934 07:00:55.74M 2015-10-13T05:58:27.093Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.520 34.754 1503.0936 07:00:55.94M 2015-10-13T05:58:27.293Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.521 34.755 1503.0946 07:00:56.16M 2015-10-13T05:58:27.498Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.522 34.756 1503.0947 07:00:56.36M 2015-10-13T05:58:27.718Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.530 34.763 1503.1030 07:00:56.56M 2015-10-13T05:58:27.903Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.531 34.765 1503.1052 07:00:56.77M 2015-10-13T05:58:28.108Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.767 1503.1067 07:00:56.96M 2015-10-13T05:58:28.308Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.767 1503.1071 07:00:57.17M 2015-10-13T05:58:28.513Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.534 34.767 1503.1078 07:00:57.37M 2015-10-13T05:58:28.713Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.535 34.768 1503.1089 07:00:57.57M 2015-10-13T05:58:28.918Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.535 34.768 1503.1104 07:00:57.77M 2015-10-13T05:58:29.125Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.536 34.769 1503.1118 07:00:57.97M 2015-10-13T05:58:29.328Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.538 34.770 1503.1132 07:00:58.19M 2015-10-13T05:58:29.528Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.540 34.773 1503.1154 07:00:58.39M 2015-10-13T05:58:29.728Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.541 34.774 1503.1167 07:00:58.59M 2015-10-13T05:58:29.933Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.541 34.774 1503.1173 07:00:58.78M 2015-10-13T05:58:30.138Z|I-OCEAN7-304-XXXX| 28.03 13.833 41.542 34.774 1503.1184 07:00:59.00M 2015-10-13T05:58:30.343Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.542 34.774 1503.1187 07:00:59.20M 2015-10-13T05:58:30.543Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.541 34.773 1503.1190 07:00:59.40M 2015-10-13T05:58:30.743Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.541 34.773 1503.1191 07:00:59.60M 2015-10-13T05:58:30.948Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.540 34.772 1503.1191 07:00:59.80M 2015-10-13T05:58:31.153Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.540 34.772 1503.1194 07:01:00.02M 2015-10-13T05:58:31.384Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.541 34.772 1503.1202 07:01:00.22M 2015-10-13T05:58:31.558Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.541 34.773 1503.1204 07:01:00.42M 2015-10-13T05:58:31.758Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.773 1503.1208 07:01:00.61M 2015-10-13T05:58:31.963Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.773 1503.1213 07:01:00.81M 2015-10-13T05:58:32.183Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.542 34.773 1503.1211 07:01:01.03M 2015-10-13T05:58:32.373Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.542 34.772 1503.1221 07:01:01.25M 2015-10-13T05:58:32.573Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.542 34.772 1503.1223 07:01:01.43M 2015-10-13T05:58:32.778Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.542 34.772 1503.1223 07:01:01.63M 2015-10-13T05:58:32.978Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.542 34.772 1503.1232 07:01:01.83M 2015-10-13T05:58:33.178Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.541 34.771 1503.1222 07:01:02.05M 2015-10-13T05:58:33.388Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.541 34.771 1503.1226 07:01:02.25M 2015-10-13T05:58:33.588Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.537 34.767 1503.1167 07:01:02.45M 2015-10-13T05:58:33.793Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1171 07:01:02.64M 2015-10-13T05:58:33.993Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.538 34.769 1503.1172 07:01:02.85M 2015-10-13T05:58:34.198Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.533 34.764 1503.1116 07:01:03.06M 2015-10-13T05:58:34.398Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.764 1503.1104 07:01:03.26M 2015-10-13T05:58:34.603Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.764 1503.1105 07:01:03.46M 2015-10-13T05:58:34.808Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.764 1503.1101 07:01:03.66M 2015-10-13T05:58:35.008Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.763 1503.1095 07:01:03.86M 2015-10-13T05:58:35.213Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.763 1503.1089 07:01:04.08M 2015-10-13T05:58:35.413Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.530 34.762 1503.1072 07:01:04.28M 2015-10-13T05:58:35.624Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.762 1503.1053 07:01:04.47M 2015-10-13T05:58:35.823Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.762 1503.1050 07:01:04.67M 2015-10-13T05:58:36.023Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.529 34.762 1503.1033 07:01:04.88M 2015-10-13T05:58:36.223Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.529 34.762 1503.1031 07:01:05.09M 2015-10-13T05:58:36.464Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.529 34.762 1503.1031 07:01:05.29M 2015-10-13T05:58:36.648Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.529 34.762 1503.1034 07:01:05.49M 2015-10-13T05:58:36.838Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.530 34.763 1503.1036 07:01:05.71M 2015-10-13T05:58:37.039Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.530 34.764 1503.1035 07:01:05.89M 2015-10-13T05:58:37.243Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.530 34.764 1503.1030 07:01:06.11M 2015-10-13T05:58:37.443Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.531 34.765 1503.1034 07:01:06.31M 2015-10-13T05:58:37.648Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.531 34.765 1503.1036 07:01:06.51M 2015-10-13T05:58:37.853Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.531 34.765 1503.1034 07:01:06.70M 2015-10-13T05:58:38.053Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.532 34.766 1503.1046 07:01:06.90M 2015-10-13T05:58:38.258Z|I-OCEAN7-304-XXXX| 28.02 13.831 41.544 34.777 1503.1168 07:01:07.12M 2015-10-13T05:58:38.459Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.544 34.777 1503.1173 07:01:07.32M 2015-10-13T05:58:38.664Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.544 34.778 1503.1176 07:01:07.52M 2015-10-13T05:58:38.869Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.539 34.773 1503.1115 07:01:07.72M 2015-10-13T05:58:39.069Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.538 34.771 1503.1107 07:01:07.92M 2015-10-13T05:58:39.269Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.537 34.771 1503.1099 07:01:08.14M 2015-10-13T05:58:39.478Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.537 34.771 1503.1096 07:01:08.33M 2015-10-13T05:58:39.678Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.534 34.768 1503.1067 07:01:08.54M 2015-10-13T05:58:39.879Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.534 34.767 1503.1077 07:01:08.73M 2015-10-13T05:58:40.083Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.536 34.769 1503.1117 07:01:08.93M 2015-10-13T05:58:40.288Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.536 34.769 1503.1123 07:01:09.15M 2015-10-13T05:58:40.494Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.536 34.768 1503.1119 07:01:09.35M 2015-10-13T05:58:40.693Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.540 34.773 1503.1163 07:01:09.55M 2015-10-13T05:58:40.893Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.541 34.774 1503.1174 07:01:09.75M 2015-10-13T05:58:41.119Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.542 34.774 1503.1178 07:01:09.95M 2015-10-13T05:58:41.304Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.539 34.771 1503.1154 07:01:10.19M 2015-10-13T05:58:41.509Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.539 34.771 1503.1155 07:01:10.37M 2015-10-13T05:58:41.709Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.538 34.770 1503.1156 07:01:10.57M 2015-10-13T05:58:41.914Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.769 1503.1152 07:01:10.76M 2015-10-13T05:58:42.118Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.769 1503.1151 07:01:10.96M 2015-10-13T05:58:42.319Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.537 34.769 1503.1147 07:01:11.18M 2015-10-13T05:58:42.524Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.536 34.768 1503.1144 07:01:11.38M 2015-10-13T05:58:42.729Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.536 34.767 1503.1141 07:01:11.58M 2015-10-13T05:58:42.929Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.531 34.763 1503.1083 07:01:11.78M 2015-10-13T05:58:43.129Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.762 1503.1061 07:01:12.00M 2015-10-13T05:58:43.334Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.528 34.760 1503.1050 07:01:12.20M 2015-10-13T05:58:43.539Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.527 34.760 1503.1049 07:01:12.40M 2015-10-13T05:58:43.744Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.526 34.759 1503.1044 07:01:12.60M 2015-10-13T05:58:43.944Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.526 34.758 1503.1042 07:01:12.80M 2015-10-13T05:58:44.144Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.758 1503.1033 07:01:13.01M 2015-10-13T05:58:44.349Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.757 1503.1029 07:01:13.21M 2015-10-13T05:58:44.554Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.525 34.758 1503.1025 07:01:13.41M 2015-10-13T05:58:44.754Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.526 34.758 1503.1031 07:01:13.61M 2015-10-13T05:58:44.959Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.527 34.759 1503.1041 07:01:13.81M 2015-10-13T05:58:45.184Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.528 34.760 1503.1058 07:01:14.03M 2015-10-13T05:58:45.364Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.531 34.763 1503.1090 07:01:14.23M 2015-10-13T05:58:45.584Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.531 34.763 1503.1089 07:01:14.43M 2015-10-13T05:58:45.769Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.763 1503.1079 07:01:14.64M 2015-10-13T05:58:45.974Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.764 1503.1079 07:01:14.82M 2015-10-13T05:58:46.179Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.764 1503.1082 07:01:15.04M 2015-10-13T05:58:46.379Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.532 34.764 1503.1074 07:01:15.24M 2015-10-13T05:58:46.584Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.532 34.764 1503.1063 07:01:15.44M 2015-10-13T05:58:46.784Z|I-OCEAN7-304-XXXX| 28.00 13.832 41.539 34.771 1503.1133 07:01:15.64M 2015-10-13T05:58:46.989Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.539 34.772 1503.1149 07:01:15.84M 2015-10-13T05:58:47.194Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.540 34.772 1503.1155 07:01:16.06M 2015-10-13T05:58:47.394Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.540 34.772 1503.1156 07:01:16.26M 2015-10-13T05:58:47.599Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.541 34.773 1503.1165 07:01:16.45M 2015-10-13T05:58:47.799Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.542 34.774 1503.1174 07:01:16.65M 2015-10-13T05:58:48.004Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.543 34.775 1503.1182 07:01:16.85M 2015-10-13T05:58:48.204Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.543 34.776 1503.1183 07:01:17.07M 2015-10-13T05:58:48.414Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.544 34.776 1503.1184 07:01:17.27M 2015-10-13T05:58:48.614Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.539 34.772 1503.1134 07:01:17.47M 2015-10-13T05:58:48.814Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.539 34.772 1503.1132 07:01:17.67M 2015-10-13T05:58:49.019Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.540 34.772 1503.1156 07:01:17.87M 2015-10-13T05:58:49.224Z|I-OCEAN7-304-XXXX| 28.01 13.832 41.541 34.773 1503.1156 07:01:18.09M 2015-10-13T05:58:49.424Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.541 34.773 1503.1172 07:01:18.29M 2015-10-13T05:58:49.629Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.542 34.774 1503.1194 07:01:18.49M 2015-10-13T05:58:49.865Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.542 34.774 1503.1191 07:01:18.69M 2015-10-13T05:58:50.049Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.543 34.774 1503.1201 07:01:18.88M 2015-10-13T05:58:50.234Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.544 34.775 1503.1212 07:01:19.12M 2015-10-13T05:58:50.444Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.539 34.771 1503.1171 07:01:19.30M 2015-10-13T05:58:50.644Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.538 34.769 1503.1151 07:01:19.50M 2015-10-13T05:58:50.844Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.537 34.769 1503.1144 07:01:19.70M 2015-10-13T05:58:51.049Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.542 34.774 1503.1201 07:01:19.90M 2015-10-13T05:58:51.249Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.543 34.775 1503.1210 07:01:20.12M 2015-10-13T05:58:51.454Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.543 34.775 1503.1201 07:01:20.32M 2015-10-13T05:58:51.659Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.542 34.774 1503.1193 07:01:20.52M 2015-10-13T05:58:51.859Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.542 34.774 1503.1188 07:01:20.72M 2015-10-13T05:58:52.064Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.540 34.773 1503.1171 07:01:20.91M 2015-10-13T05:58:52.269Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.539 34.771 1503.1161 07:01:21.13M 2015-10-13T05:58:52.469Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.537 34.770 1503.1138 07:01:21.33M 2015-10-13T05:58:52.674Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.535 34.768 1503.1123 07:01:21.53M 2015-10-13T05:58:52.879Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.531 34.764 1503.1064 07:01:21.73M 2015-10-13T05:58:53.079Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.530 34.763 1503.1061 07:01:21.93M 2015-10-13T05:58:53.284Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.762 1503.1055 07:01:22.15M 2015-10-13T05:58:53.484Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.529 34.763 1503.1016 07:01:22.35M 2015-10-13T05:58:53.689Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.529 34.763 1503.1025 07:01:22.55M 2015-10-13T05:58:53.894Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.525 34.759 1503.0983 07:01:22.74M 2015-10-13T05:58:54.094Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.529 34.762 1503.1019 07:01:22.95M 2015-10-13T05:58:54.299Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.527 34.761 1503.0992 07:01:23.16M 2015-10-13T05:58:54.519Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.526 34.760 1503.0985 07:01:23.36M 2015-10-13T05:58:54.704Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.525 34.759 1503.0970 07:01:23.58M 2015-10-13T05:58:54.904Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.524 34.759 1503.0962 07:01:23.76M 2015-10-13T05:58:55.109Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.524 34.759 1503.0962 07:01:23.96M 2015-10-13T05:58:55.314Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.524 34.758 1503.0958 07:01:24.18M 2015-10-13T05:58:55.514Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.523 34.757 1503.0951 07:01:24.38M 2015-10-13T05:58:55.719Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.522 34.757 1503.0951 07:01:24.57M 2015-10-13T05:58:55.924Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.523 34.757 1503.0970 07:01:24.77M 2015-10-13T05:58:56.124Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.523 34.757 1503.0974 07:01:24.97M 2015-10-13T05:58:56.329Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.524 34.758 1503.0986 07:01:25.19M 2015-10-13T05:58:56.529Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.525 34.759 1503.0995 07:01:25.39M 2015-10-13T05:58:56.734Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.759 1503.0999 07:01:25.59M 2015-10-13T05:58:56.934Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.526 34.759 1503.0997 07:01:25.79M 2015-10-13T05:58:57.139Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.526 34.759 1503.1000 07:01:26.00M 2015-10-13T05:58:57.344Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.525 34.759 1503.0997 07:01:26.21M 2015-10-13T05:58:57.544Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.526 34.759 1503.0991 07:01:26.41M 2015-10-13T05:58:57.749Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.525 34.759 1503.0985 07:01:26.60M 2015-10-13T05:58:57.954Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.525 34.759 1503.0980 07:01:26.80M 2015-10-13T05:58:58.154Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.525 34.759 1503.0981 07:01:27.02M 2015-10-13T05:58:58.359Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.524 34.758 1503.0975 07:01:27.22M 2015-10-13T05:58:58.559Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.524 34.758 1503.0969 07:01:27.42M 2015-10-13T05:58:58.764Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.523 34.757 1503.0959 07:01:27.62M 2015-10-13T05:58:58.984Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.522 34.756 1503.0940 07:01:27.82M 2015-10-13T05:58:59.169Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.521 34.755 1503.0931 07:01:28.05M 2015-10-13T05:58:59.369Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.519 34.753 1503.0919 07:01:28.24M 2015-10-13T05:58:59.574Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.518 34.752 1503.0909 07:01:28.43M 2015-10-13T05:58:59.779Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.518 34.752 1503.0907 07:01:28.63M 2015-10-13T05:58:59.979Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.518 34.752 1503.0912 07:01:28.83M