2015-10-13T05:57:00.194Z|I-OCEAN7-304-XXXX| 28.09 13.828 41.529 34.766 1503.0951 06:59:29.06M 2015-10-13T05:57:00.399Z|I-OCEAN7-304-XXXX| 28.03 13.828 41.529 34.766 1503.0941 06:59:29.26M 2015-10-13T05:57:00.604Z|I-OCEAN7-304-XXXX| 28.06 13.828 41.529 34.765 1503.0955 06:59:29.46M 2015-10-13T05:57:00.804Z|I-OCEAN7-304-XXXX| 28.09 13.829 41.529 34.765 1503.0959 06:59:29.66M 2015-10-13T05:57:01.004Z|I-OCEAN7-304-XXXX| 28.10 13.829 41.528 34.765 1503.0956 06:59:29.85M 2015-10-13T05:57:01.209Z|I-OCEAN7-304-XXXX| 28.09 13.829 41.529 34.765 1503.0964 06:59:30.07M 2015-10-13T05:57:01.414Z|I-OCEAN7-304-XXXX| 28.09 13.829 41.537 34.773 1503.1063 06:59:30.27M 2015-10-13T05:57:01.619Z|I-OCEAN7-304-XXXX| 28.12 13.829 41.538 34.773 1503.1080 06:59:30.47M 2015-10-13T05:57:01.819Z|I-OCEAN7-304-XXXX| 28.09 13.830 41.539 34.773 1503.1089 06:59:30.67M 2015-10-13T05:57:02.019Z|I-OCEAN7-304-XXXX| 28.08 13.830 41.538 34.773 1503.1091 06:59:30.87M 2015-10-13T05:57:02.224Z|I-OCEAN7-304-XXXX| 28.08 13.830 41.538 34.773 1503.1088 06:59:31.08M 2015-10-13T05:57:02.429Z|I-OCEAN7-304-XXXX| 28.08 13.830 41.538 34.772 1503.1095 06:59:31.29M 2015-10-13T05:57:02.629Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.538 34.772 1503.1110 06:59:31.49M 2015-10-13T05:57:02.849Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.537 34.771 1503.1115 06:59:31.68M 2015-10-13T05:57:03.039Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.536 34.769 1503.1113 06:59:31.90M 2015-10-13T05:57:03.239Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.535 34.768 1503.1104 06:59:32.10M 2015-10-13T05:57:03.439Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.534 34.767 1503.1091 06:59:32.30M 2015-10-13T05:57:03.644Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.534 34.767 1503.1084 06:59:32.50M 2015-10-13T05:57:03.849Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.533 34.766 1503.1077 06:59:32.70M 2015-10-13T05:57:04.055Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.532 34.765 1503.1073 06:59:32.90M 2015-10-13T05:57:04.254Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.531 34.764 1503.1062 06:59:33.12M 2015-10-13T05:57:04.464Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.530 34.763 1503.1055 06:59:33.31M 2015-10-13T05:57:04.664Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.530 34.763 1503.1047 06:59:33.51M 2015-10-13T05:57:04.864Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.529 34.762 1503.1041 06:59:33.71M 2015-10-13T05:57:05.070Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.529 34.761 1503.1047 06:59:33.91M 2015-10-13T05:57:05.270Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.529 34.761 1503.1071 06:59:34.13M 2015-10-13T05:57:05.474Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.529 34.761 1503.1072 06:59:34.33M 2015-10-13T05:57:05.674Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.529 34.761 1503.1075 06:59:34.53M 2015-10-13T05:57:05.879Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.529 34.761 1503.1078 06:59:34.73M 2015-10-13T05:57:06.084Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.529 34.761 1503.1074 06:59:34.93M 2015-10-13T05:57:06.284Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.760 1503.1080 06:59:35.15M 2015-10-13T05:57:06.489Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.530 34.761 1503.1089 06:59:35.35M 2015-10-13T05:57:06.694Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.530 34.762 1503.1088 06:59:35.55M 2015-10-13T05:57:06.894Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.763 1503.1089 06:59:35.74M 2015-10-13T05:57:07.099Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.531 34.763 1503.1090 06:59:35.94M 2015-10-13T05:57:07.320Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.531 34.763 1503.1090 06:59:36.16M 2015-10-13T05:57:07.504Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.531 34.764 1503.1084 06:59:36.38M 2015-10-13T05:57:07.710Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.764 1503.1074 06:59:36.56M 2015-10-13T05:57:07.910Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.531 34.764 1503.1075 06:59:36.76M 2015-10-13T05:57:08.115Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.531 34.764 1503.1073 06:59:36.96M 2015-10-13T05:57:08.320Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.764 1503.1068 06:59:37.18M 2015-10-13T05:57:08.520Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.534 34.767 1503.1102 06:59:37.38M 2015-10-13T05:57:08.719Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.534 34.767 1503.1097 06:59:37.57M 2015-10-13T05:57:08.924Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.529 34.762 1503.1046 06:59:37.77M 2015-10-13T05:57:09.130Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.528 34.761 1503.1019 06:59:37.97M 2015-10-13T05:57:09.330Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.527 34.760 1503.1006 06:59:38.19M 2015-10-13T05:57:09.530Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.526 34.759 1503.0997 06:59:38.39M 2015-10-13T05:57:09.740Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.529 34.762 1503.1028 06:59:38.59M 2015-10-13T05:57:09.940Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.529 34.762 1503.1040 06:59:38.79M 2015-10-13T05:57:10.147Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.528 34.761 1503.1035 06:59:39.01M 2015-10-13T05:57:10.345Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.528 34.760 1503.1036 06:59:39.20M 2015-10-13T05:57:10.550Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.529 34.761 1503.1053 06:59:39.40M 2015-10-13T05:57:10.755Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.530 34.762 1503.1071 06:59:39.60M 2015-10-13T05:57:10.955Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.530 34.762 1503.1083 06:59:39.80M 2015-10-13T05:57:11.160Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.531 34.762 1503.1093 06:59:40.02M 2015-10-13T05:57:11.365Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.531 34.763 1503.1096 06:59:40.22M 2015-10-13T05:57:11.565Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.539 34.770 1503.1188 06:59:40.42M 2015-10-13T05:57:11.785Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.540 34.771 1503.1206 06:59:40.62M 2015-10-13T05:57:11.970Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.541 34.771 1503.1216 06:59:40.83M 2015-10-13T05:57:12.175Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.541 34.771 1503.1213 06:59:41.04M 2015-10-13T05:57:12.375Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.541 34.771 1503.1218 06:59:41.24M 2015-10-13T05:57:12.575Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.541 34.771 1503.1224 06:59:41.43M 2015-10-13T05:57:12.785Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.541 34.771 1503.1228 06:59:41.63M 2015-10-13T05:57:12.986Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.527 34.759 1503.1074 06:59:41.83M 2015-10-13T05:57:13.185Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.526 34.757 1503.1051 06:59:42.05M 2015-10-13T05:57:13.395Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.527 34.759 1503.1061 06:59:42.25M 2015-10-13T05:57:13.595Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.760 1503.1086 06:59:42.45M 2015-10-13T05:57:13.800Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.532 34.764 1503.1119 06:59:42.65M 2015-10-13T05:57:14.000Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.532 34.764 1503.1106 06:59:42.85M 2015-10-13T05:57:14.205Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1091 06:59:43.06M 2015-10-13T05:57:14.405Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.531 34.763 1503.1082 06:59:43.26M 2015-10-13T05:57:14.610Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.531 34.763 1503.1082 06:59:43.46M 2015-10-13T05:57:14.815Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.537 34.769 1503.1144 06:59:43.66M 2015-10-13T05:57:15.015Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.538 34.770 1503.1143 06:59:43.86M 2015-10-13T05:57:15.220Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.526 34.759 1503.1018 06:59:44.08M 2015-10-13T05:57:15.427Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.528 34.761 1503.1027 06:59:44.28M 2015-10-13T05:57:15.626Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.528 34.761 1503.1024 06:59:44.48M 2015-10-13T05:57:15.830Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.528 34.761 1503.1024 06:59:44.68M 2015-10-13T05:57:16.030Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.529 34.762 1503.1031 06:59:44.88M 2015-10-13T05:57:16.250Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.529 34.763 1503.1035 06:59:45.10M 2015-10-13T05:57:16.440Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.530 34.763 1503.1045 06:59:45.31M 2015-10-13T05:57:16.640Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.530 34.763 1503.1044 06:59:45.50M 2015-10-13T05:57:16.845Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.530 34.764 1503.1046 06:59:45.69M 2015-10-13T05:57:17.045Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.533 34.767 1503.1086 06:59:45.89M 2015-10-13T05:57:17.245Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.768 1503.1096 06:59:46.11M 2015-10-13T05:57:17.455Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.536 34.769 1503.1112 06:59:46.31M 2015-10-13T05:57:17.655Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.536 34.769 1503.1096 06:59:46.51M 2015-10-13T05:57:17.860Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.535 34.768 1503.1084 06:59:46.71M 2015-10-13T05:57:18.104Z|I-OCEAN7-304-XXXX| 28.03 13.832 41.533 34.766 1503.1062 06:59:46.91M 2015-10-13T05:57:18.267Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.767 1503.1071 06:59:47.13M 2015-10-13T05:57:18.470Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.534 34.767 1503.1078 06:59:47.33M 2015-10-13T05:57:18.670Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.533 34.766 1503.1075 06:59:47.53M 2015-10-13T05:57:18.870Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.533 34.766 1503.1072 06:59:47.72M 2015-10-13T05:57:19.075Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.532 34.765 1503.1069 06:59:47.92M 2015-10-13T05:57:19.280Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.532 34.765 1503.1072 06:59:48.14M 2015-10-13T05:57:19.480Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.765 1503.1077 06:59:48.34M 2015-10-13T05:57:19.685Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.532 34.765 1503.1073 06:59:48.54M 2015-10-13T05:57:19.890Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.532 34.765 1503.1062 06:59:48.74M 2015-10-13T05:57:20.090Z|I-OCEAN7-304-XXXX| 28.02 13.832 41.531 34.765 1503.1050 06:59:48.94M 2015-10-13T05:57:20.295Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.531 34.764 1503.1050 06:59:49.15M 2015-10-13T05:57:20.495Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.535 34.769 1503.1094 06:59:49.36M 2015-10-13T05:57:20.720Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.537 34.770 1503.1110 06:59:49.55M 2015-10-13T05:57:20.905Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.538 34.771 1503.1118 06:59:49.77M 2015-10-13T05:57:21.110Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.539 34.773 1503.1127 06:59:49.95M 2015-10-13T05:57:21.310Z|I-OCEAN7-304-XXXX| 28.02 13.831 41.540 34.773 1503.1135 06:59:50.17M 2015-10-13T05:57:21.515Z|I-OCEAN7-304-XXXX| 28.02 13.831 41.541 34.774 1503.1144 06:59:50.37M 2015-10-13T05:57:21.720Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.542 34.775 1503.1160 06:59:50.57M 2015-10-13T05:57:21.920Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.543 34.776 1503.1169 06:59:50.77M 2015-10-13T05:57:22.120Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.542 34.776 1503.1157 06:59:50.97M 2015-10-13T05:57:22.325Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.542 34.776 1503.1157 06:59:51.18M 2015-10-13T05:57:22.530Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.542 34.776 1503.1160 06:59:51.38M 2015-10-13T05:57:22.730Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.542 34.775 1503.1156 06:59:51.58M 2015-10-13T05:57:22.935Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.529 34.763 1503.1025 06:59:51.78M 2015-10-13T05:57:23.135Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.528 34.762 1503.1012 06:59:52.00M 2015-10-13T05:57:23.340Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.527 34.760 1503.1005 06:59:52.20M 2015-10-13T05:57:23.546Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.526 34.759 1503.1007 06:59:52.40M 2015-10-13T05:57:23.745Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.525 34.759 1503.1005 06:59:52.60M 2015-10-13T05:57:23.948Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.525 34.758 1503.1005 06:59:52.80M 2015-10-13T05:57:24.184Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.524 34.758 1503.0994 06:59:53.02M 2015-10-13T05:57:24.355Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.533 34.766 1503.1095 06:59:53.22M 2015-10-13T05:57:24.560Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.534 34.767 1503.1095 06:59:53.41M 2015-10-13T05:57:24.760Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.535 34.768 1503.1108 06:59:53.61M 2015-10-13T05:57:24.965Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.536 34.768 1503.1113 06:59:53.81M 2015-10-13T05:57:25.185Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.536 34.768 1503.1119 06:59:54.03M 2015-10-13T05:57:25.370Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.535 34.768 1503.1122 06:59:54.25M 2015-10-13T05:57:25.570Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.535 34.768 1503.1110 06:59:54.43M 2015-10-13T05:57:25.775Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.535 34.768 1503.1107 06:59:54.63M 2015-10-13T05:57:25.980Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.534 34.767 1503.1096 06:59:54.83M 2015-10-13T05:57:26.187Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.534 34.767 1503.1090 06:59:55.05M 2015-10-13T05:57:26.385Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.766 1503.1082 06:59:55.25M 2015-10-13T05:57:26.590Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.533 34.766 1503.1078 06:59:55.44M 2015-10-13T05:57:26.795Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.532 34.765 1503.1077 06:59:55.64M 2015-10-13T05:57:26.995Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.532 34.765 1503.1066 06:59:55.84M 2015-10-13T05:57:27.195Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.531 34.764 1503.1060 06:59:56.06M 2015-10-13T05:57:27.400Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.530 34.763 1503.1053 06:59:56.26M 2015-10-13T05:57:27.605Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.530 34.762 1503.1060 06:59:56.46M 2015-10-13T05:57:27.805Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.529 34.762 1503.1061 06:59:56.66M 2015-10-13T05:57:28.011Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.529 34.761 1503.1061 06:59:56.86M 2015-10-13T05:57:28.215Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.528 34.760 1503.1060 06:59:57.08M 2015-10-13T05:57:28.416Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.528 34.760 1503.1050 06:59:57.27M 2015-10-13T05:57:28.620Z|I-OCEAN7-304-XXXX| 28.01 13.834 41.527 34.759 1503.1040 06:59:57.47M 2015-10-13T05:57:28.820Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.759 1503.1051 06:59:57.67M 2015-10-13T05:57:29.025Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.528 34.759 1503.1061 06:59:57.87M 2015-10-13T05:57:29.228Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.528 34.759 1503.1062 06:59:58.09M 2015-10-13T05:57:29.431Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.759 1503.1055 06:59:58.29M 2015-10-13T05:57:29.651Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.758 1503.1049 06:59:58.49M 2015-10-13T05:57:29.835Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.526 34.758 1503.1042 06:59:58.70M 2015-10-13T05:57:30.035Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.526 34.758 1503.1044 06:59:58.89M 2015-10-13T05:57:30.245Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.527 34.758 1503.1051 06:59:59.10M 2015-10-13T05:57:30.445Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.527 34.759 1503.1042 06:59:59.31M 2015-10-13T05:57:30.650Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.532 34.764 1503.1101 06:59:59.50M 2015-10-13T05:57:30.850Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.533 34.764 1503.1108 06:59:59.70M 2015-10-13T05:57:31.056Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.764 1503.1118 06:59:59.90M 2015-10-13T05:57:31.260Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1125 07:00:00.12M 2015-10-13T05:57:31.460Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.535 34.766 1503.1141 07:00:00.32M 2015-10-13T05:57:31.666Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.535 34.766 1503.1144 07:00:00.52M 2015-10-13T05:57:31.904Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.534 34.765 1503.1144 07:00:00.72M 2015-10-13T05:57:32.071Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.534 34.766 1503.1136 07:00:00.92M 2015-10-13T05:57:32.276Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.534 34.765 1503.1129 07:00:01.13M 2015-10-13T05:57:32.476Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.540 34.771 1503.1206 07:00:01.34M 2015-10-13T05:57:32.681Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.541 34.771 1503.1224 07:00:01.53M 2015-10-13T05:57:32.881Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.541 34.771 1503.1228 07:00:01.73M 2015-10-13T05:57:33.086Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.534 34.765 1503.1156 07:00:01.93M 2015-10-13T05:57:33.291Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.540 34.770 1503.1210 07:00:02.15M 2015-10-13T05:57:33.491Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.541 34.771 1503.1215 07:00:02.35M 2015-10-13T05:57:33.696Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.542 34.773 1503.1229 07:00:02.55M 2015-10-13T05:57:33.896Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.543 34.773 1503.1230 07:00:02.75M 2015-10-13T05:57:34.121Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.543 34.774 1503.1234 07:00:02.95M 2015-10-13T05:57:34.306Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.544 34.774 1503.1248 07:00:03.18M 2015-10-13T05:57:34.510Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.545 34.775 1503.1252 07:00:03.37M 2015-10-13T05:57:34.711Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.541 34.772 1503.1211 07:00:03.56M 2015-10-13T05:57:34.911Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.771 1503.1206 07:00:03.76M 2015-10-13T05:57:35.116Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.540 34.771 1503.1211 07:00:03.96M 2015-10-13T05:57:35.321Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1171 07:00:04.18M 2015-10-13T05:57:35.521Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1163 07:00:04.38M 2015-10-13T05:57:35.726Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1155 07:00:04.58M 2015-10-13T05:57:35.931Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1150 07:00:04.78M 2015-10-13T05:57:36.131Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.535 34.767 1503.1150 07:00:05.00M 2015-10-13T05:57:36.331Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.536 34.767 1503.1149 07:00:05.20M 2015-10-13T05:57:36.536Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.536 34.767 1503.1151 07:00:05.39M 2015-10-13T05:57:36.741Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.766 1503.1143 07:00:05.59M 2015-10-13T05:57:36.941Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.535 34.767 1503.1138 07:00:05.79M 2015-10-13T05:57:37.148Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1127 07:00:06.01M 2015-10-13T05:57:37.351Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1123 07:00:06.21M 2015-10-13T05:57:37.551Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1121 07:00:06.41M 2015-10-13T05:57:37.756Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.535 34.767 1503.1116 07:00:06.61M 2015-10-13T05:57:37.961Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.535 34.767 1503.1115 07:00:06.81M 2015-10-13T05:57:38.161Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1111 07:00:07.03M 2015-10-13T05:57:38.361Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.767 1503.1112 07:00:07.23M 2015-10-13T05:57:38.588Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.767 1503.1108 07:00:07.42M 2015-10-13T05:57:38.771Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.535 34.768 1503.1115 07:00:07.64M 2015-10-13T05:57:38.971Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.535 34.768 1503.1117 07:00:07.82M 2015-10-13T05:57:39.176Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.535 34.768 1503.1111 07:00:08.04M 2015-10-13T05:57:39.381Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.535 34.767 1503.1106 07:00:08.24M 2015-10-13T05:57:39.581Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.534 34.767 1503.1102 07:00:08.44M 2015-10-13T05:57:39.788Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.534 34.767 1503.1106 07:00:08.64M 2015-10-13T05:57:39.987Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.534 34.766 1503.1116 07:00:08.84M 2015-10-13T05:57:40.191Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.766 1503.1127 07:00:09.06M 2015-10-13T05:57:40.396Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.534 34.765 1503.1132 07:00:09.25M 2015-10-13T05:57:40.601Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.534 34.766 1503.1136 07:00:09.45M 2015-10-13T05:57:40.801Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.535 34.766 1503.1141 07:00:09.65M 2015-10-13T05:57:41.006Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.535 34.766 1503.1136 07:00:09.85M 2015-10-13T05:57:41.206Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.535 34.766 1503.1139 07:00:10.07M 2015-10-13T05:57:41.411Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.535 34.766 1503.1139 07:00:10.27M 2015-10-13T05:57:41.611Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.535 34.767 1503.1145 07:00:10.47M 2015-10-13T05:57:41.816Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.536 34.767 1503.1149 07:00:10.67M 2015-10-13T05:57:42.016Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.537 34.768 1503.1151 07:00:10.87M 2015-10-13T05:57:42.221Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.537 34.768 1503.1154 07:00:11.09M 2015-10-13T05:57:42.421Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.536 34.768 1503.1152 07:00:11.29M 2015-10-13T05:57:42.626Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.537 34.768 1503.1147 07:00:11.48M 2015-10-13T05:57:42.831Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.536 34.768 1503.1135 07:00:11.68M 2015-10-13T05:57:43.051Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.536 34.768 1503.1129 07:00:11.88M 2015-10-13T05:57:43.236Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.537 34.769 1503.1128 07:00:12.12M 2015-10-13T05:57:43.441Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.537 34.769 1503.1128 07:00:12.30M 2015-10-13T05:57:43.641Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.537 34.769 1503.1140 07:00:12.50M 2015-10-13T05:57:43.846Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.537 34.769 1503.1129 07:00:12.70M 2015-10-13T05:57:44.051Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.536 34.769 1503.1130 07:00:12.90M 2015-10-13T05:57:44.264Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.536 34.769 1503.1130 07:00:13.12M 2015-10-13T05:57:44.456Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.536 34.768 1503.1122 07:00:13.32M 2015-10-13T05:57:44.656Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.535 34.767 1503.1116 07:00:13.52M 2015-10-13T05:57:44.861Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.533 34.766 1503.1101 07:00:13.71M 2015-10-13T05:57:45.061Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.533 34.765 1503.1082 07:00:13.91M 2015-10-13T05:57:45.267Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.532 34.765 1503.1079 07:00:14.13M 2015-10-13T05:57:45.471Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.765 1503.1082 07:00:14.33M 2015-10-13T05:57:45.671Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.532 34.765 1503.1088 07:00:14.53M 2015-10-13T05:57:45.876Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.532 34.764 1503.1097 07:00:14.73M 2015-10-13T05:57:46.081Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.532 34.764 1503.1086 07:00:14.93M 2015-10-13T05:57:46.286Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.531 34.763 1503.1082 07:00:15.15M 2015-10-13T05:57:46.504Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.531 34.763 1503.1078 07:00:15.35M 2015-10-13T05:57:46.691Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.530 34.762 1503.1072 07:00:15.54M 2015-10-13T05:57:46.891Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.530 34.762 1503.1084 07:00:15.74M 2015-10-13T05:57:47.091Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.531 34.762 1503.1091 07:00:15.94M 2015-10-13T05:57:47.296Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.531 34.762 1503.1093 07:00:16.16M 2015-10-13T05:57:47.516Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.531 34.762 1503.1086 07:00:16.36M 2015-10-13T05:57:47.744Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.762 1503.1091 07:00:16.58M 2015-10-13T05:57:47.906Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.530 34.762 1503.1080 07:00:16.76M 2015-10-13T05:57:48.106Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.761 1503.1069 07:00:16.96M 2015-10-13T05:57:48.311Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.529 34.761 1503.1069 07:00:17.17M 2015-10-13T05:57:48.516Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.529 34.761 1503.1062 07:00:17.37M 2015-10-13T05:57:48.716Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.529 34.761 1503.1064 07:00:17.57M 2015-10-13T05:57:48.921Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.528 34.760 1503.1056 07:00:17.77M 2015-10-13T05:57:49.126Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.528 34.760 1503.1053 07:00:17.97M 2015-10-13T05:57:49.326Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.527 34.759 1503.1047 07:00:18.19M 2015-10-13T05:57:49.531Z|I-OCEAN7-304-XXXX| 28.05 13.834 41.527 34.759 1503.1042 07:00:18.39M 2015-10-13T05:57:49.736Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.526 34.759 1503.1029 07:00:18.59M 2015-10-13T05:57:49.936Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.526 34.756 1503.1084 07:00:18.79M 2015-10-13T05:57:50.136Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.525 34.755 1503.1078 07:00:19.00M 2015-10-13T05:57:50.341Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.524 34.755 1503.1072 07:00:19.20M 2015-10-13T05:57:50.546Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.525 34.755 1503.1073 07:00:19.40M 2015-10-13T05:57:50.746Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.525 34.755 1503.1072 07:00:19.60M 2015-10-13T05:57:50.951Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.525 34.755 1503.1077 07:00:19.80M 2015-10-13T05:57:51.156Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.525 34.756 1503.1078 07:00:20.02M 2015-10-13T05:57:51.361Z|I-OCEAN7-304-XXXX| 28.06 13.836 41.534 34.764 1503.1168 07:00:20.22M 2015-10-13T05:57:51.561Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.535 34.764 1503.1193 07:00:20.42M 2015-10-13T05:57:51.767Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.536 34.765 1503.1206 07:00:20.62M 2015-10-13T05:57:52.024Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.537 34.766 1503.1221 07:00:20.82M 2015-10-13T05:57:52.171Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.538 34.766 1503.1230 07:00:21.05M 2015-10-13T05:57:52.384Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.539 34.767 1503.1237 07:00:21.24M 2015-10-13T05:57:52.576Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.539 34.768 1503.1243 07:00:21.43M 2015-10-13T05:57:52.776Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.540 34.769 1503.1249 07:00:21.63M 2015-10-13T05:57:52.988Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.540 34.769 1503.1243 07:00:21.83M 2015-10-13T05:57:53.181Z|I-OCEAN7-304-XXXX| 28.03 13.836 41.539 34.768 1503.1226 07:00:22.05M 2015-10-13T05:57:53.391Z|I-OCEAN7-304-XXXX| 28.03 13.835 41.539 34.769 1503.1212 07:00:22.25M 2015-10-13T05:57:53.592Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.538 34.769 1503.1205 07:00:22.45M 2015-10-13T05:57:53.797Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.538 34.769 1503.1194 07:00:22.65M 2015-10-13T05:57:53.997Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.538 34.769 1503.1183 07:00:22.85M 2015-10-13T05:57:54.202Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.538 34.769 1503.1183 07:00:23.06M 2015-10-13T05:57:54.402Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.539 34.770 1503.1174 07:00:23.26M 2015-10-13T05:57:54.624Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.766 1503.1122 07:00:23.46M 2015-10-13T05:57:54.812Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.535 34.767 1503.1116 07:00:23.66M 2015-10-13T05:57:55.011Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.535 34.767 1503.1111 07:00:23.86M 2015-10-13T05:57:55.217Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.535 34.767 1503.1110 07:00:24.08M 2015-10-13T05:57:55.417Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.534 34.766 1503.1110 07:00:24.28M 2015-10-13T05:57:55.621Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.534 34.766 1503.1108 07:00:24.48M 2015-10-13T05:57:55.822Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.533 34.764 1503.1104 07:00:24.68M 2015-10-13T05:57:56.027Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.531 34.763 1503.1095 07:00:24.87M 2015-10-13T05:57:56.264Z|I-OCEAN7-304-XXXX| 28.02 13.833 41.531 34.763 1503.1080 07:00:25.09M 2015-10-13T05:57:56.447Z|I-OCEAN7-304-XXXX| 28.02 13.831 41.531 34.765 1503.1029 07:00:25.30M 2015-10-13T05:57:56.637Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.531 34.766 1503.1035 07:00:25.51M 2015-10-13T05:57:56.842Z|I-OCEAN7-304-XXXX| 28.01 13.831 41.531 34.765 1503.1034 07:00:25.69M 2015-10-13T05:57:57.042Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.531 34.765 1503.1033 07:00:25.89M 2015-10-13T05:57:57.247Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.530 34.765 1503.1027 07:00:26.11M 2015-10-13T05:57:57.452Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.531 34.765 1503.1034 07:00:26.31M 2015-10-13T05:57:57.652Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.531 34.765 1503.1024 07:00:26.51M 2015-10-13T05:57:57.857Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.531 34.765 1503.1029 07:00:26.71M 2015-10-13T05:57:58.062Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.531 34.765 1503.1041 07:00:26.91M 2015-10-13T05:57:58.262Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.531 34.765 1503.1051 07:00:27.13M 2015-10-13T05:57:58.467Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.532 34.765 1503.1073 07:00:27.32M 2015-10-13T05:57:58.667Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.532 34.764 1503.1089 07:00:27.52M 2015-10-13T05:57:58.872Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.532 34.764 1503.1101 07:00:27.72M 2015-10-13T05:57:59.072Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.532 34.763 1503.1123 07:00:27.92M 2015-10-13T05:57:59.277Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.764 1503.1140 07:00:28.14M 2015-10-13T05:57:59.477Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.534 34.764 1503.1151 07:00:28.34M 2015-10-13T05:57:59.682Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.533 34.763 1503.1154 07:00:28.54M 2015-10-13T05:57:59.887Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.533 34.764 1503.1147 07:00:28.74M