2015-10-13T05:56:00.102Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.532 34.766 1503.1073 06:58:28.94M 2015-10-13T05:56:00.322Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.532 34.766 1503.1074 06:58:29.16M 2015-10-13T05:56:00.508Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.532 34.765 1503.1061 06:58:29.38M 2015-10-13T05:56:00.707Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.531 34.765 1503.1057 06:58:29.56M 2015-10-13T05:56:00.907Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.765 1503.1055 06:58:29.76M 2015-10-13T05:56:01.112Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.764 1503.1055 06:58:29.95M 2015-10-13T05:56:01.317Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.530 34.764 1503.1060 06:58:30.17M 2015-10-13T05:56:01.522Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.530 34.763 1503.1061 06:58:30.37M 2015-10-13T05:56:01.722Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.529 34.762 1503.1050 06:58:30.57M 2015-10-13T05:56:01.927Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.529 34.761 1503.1052 06:58:30.77M 2015-10-13T05:56:02.132Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.531 34.764 1503.1079 06:58:30.97M 2015-10-13T05:56:02.332Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.532 34.764 1503.1078 06:58:31.19M 2015-10-13T05:56:02.537Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.764 1503.1078 06:58:31.39M 2015-10-13T05:56:02.737Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.764 1503.1075 06:58:31.59M 2015-10-13T05:56:02.942Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.532 34.764 1503.1083 06:58:31.79M 2015-10-13T05:56:03.142Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.531 34.764 1503.1082 06:58:32.01M 2015-10-13T05:56:03.347Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.532 34.764 1503.1086 06:58:32.20M 2015-10-13T05:56:03.552Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.533 34.765 1503.1102 06:58:32.40M 2015-10-13T05:56:03.752Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.533 34.765 1503.1111 06:58:32.60M 2015-10-13T05:56:03.957Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.533 34.765 1503.1110 06:58:32.80M 2015-10-13T05:56:04.157Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.533 34.766 1503.1102 06:58:33.02M 2015-10-13T05:56:04.362Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.533 34.765 1503.1110 06:58:33.22M 2015-10-13T05:56:04.567Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.533 34.765 1503.1115 06:58:33.42M 2015-10-13T05:56:04.787Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.533 34.765 1503.1107 06:58:33.62M 2015-10-13T05:56:04.972Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.533 34.765 1503.1104 06:58:33.83M 2015-10-13T05:56:05.177Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.533 34.765 1503.1105 06:58:34.04M 2015-10-13T05:56:05.422Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.533 34.765 1503.1105 06:58:34.23M 2015-10-13T05:56:05.582Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.533 34.765 1503.1113 06:58:34.48M 2015-10-13T05:56:05.784Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.531 34.763 1503.1100 06:58:34.63M 2015-10-13T05:56:05.987Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.530 34.762 1503.1086 06:58:34.83M 2015-10-13T05:56:06.187Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.530 34.762 1503.1091 06:58:35.05M 2015-10-13T05:56:06.424Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.530 34.761 1503.1091 06:58:35.25M 2015-10-13T05:56:06.597Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.529 34.761 1503.1084 06:58:35.45M 2015-10-13T05:56:06.802Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.529 34.760 1503.1075 06:58:35.65M 2015-10-13T05:56:07.002Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.528 34.760 1503.1060 06:58:35.85M 2015-10-13T05:56:07.202Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.759 1503.1050 06:58:36.07M 2015-10-13T05:56:07.407Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.527 34.760 1503.1041 06:58:36.26M 2015-10-13T05:56:07.612Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.527 34.759 1503.1039 06:58:36.46M 2015-10-13T05:56:07.817Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.526 34.759 1503.1044 06:58:36.66M 2015-10-13T05:56:08.017Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.526 34.758 1503.1036 06:58:36.86M 2015-10-13T05:56:08.222Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.526 34.759 1503.1038 06:58:37.08M 2015-10-13T05:56:08.422Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.527 34.759 1503.1033 06:58:37.28M 2015-10-13T05:56:08.627Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.527 34.759 1503.1031 06:58:37.48M 2015-10-13T05:56:08.828Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.527 34.760 1503.1035 06:58:37.68M 2015-10-13T05:56:09.032Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.528 34.760 1503.1040 06:58:37.88M 2015-10-13T05:56:09.252Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.529 34.761 1503.1052 06:58:38.10M 2015-10-13T05:56:09.437Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.530 34.763 1503.1053 06:58:38.31M 2015-10-13T05:56:09.642Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.531 34.764 1503.1055 06:58:38.49M 2015-10-13T05:56:09.842Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.531 34.765 1503.1062 06:58:38.69M 2015-10-13T05:56:10.047Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.532 34.765 1503.1053 06:58:38.89M 2015-10-13T05:56:10.252Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.532 34.765 1503.1062 06:58:39.11M 2015-10-13T05:56:10.497Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.533 34.766 1503.1069 06:58:39.31M 2015-10-13T05:56:10.657Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.534 34.767 1503.1086 06:58:39.55M 2015-10-13T05:56:10.857Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.534 34.767 1503.1080 06:58:39.71M 2015-10-13T05:56:11.062Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.538 34.771 1503.1129 06:58:39.90M 2015-10-13T05:56:11.262Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.538 34.771 1503.1133 06:58:40.12M 2015-10-13T05:56:11.472Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.543 34.776 1503.1190 06:58:40.32M 2015-10-13T05:56:11.704Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.544 34.776 1503.1190 06:58:40.52M 2015-10-13T05:56:11.872Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.544 34.776 1503.1189 06:58:40.72M 2015-10-13T05:56:12.077Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.543 34.776 1503.1183 06:58:40.92M 2015-10-13T05:56:12.282Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.543 34.776 1503.1187 06:58:41.14M 2015-10-13T05:56:12.482Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.543 34.775 1503.1185 06:58:41.34M 2015-10-13T05:56:12.687Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.532 34.765 1503.1079 06:58:41.54M 2015-10-13T05:56:12.892Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.763 1503.1074 06:58:41.73M 2015-10-13T05:56:13.092Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.530 34.762 1503.1069 06:58:41.93M 2015-10-13T05:56:13.297Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.528 34.761 1503.1057 06:58:42.16M 2015-10-13T05:56:13.497Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.528 34.760 1503.1055 06:58:42.35M 2015-10-13T05:56:13.722Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.527 34.760 1503.1055 06:58:42.55M 2015-10-13T05:56:13.907Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.525 34.757 1503.1041 06:58:42.77M 2015-10-13T05:56:14.144Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.524 34.756 1503.1029 06:58:42.95M 2015-10-13T05:56:14.307Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.524 34.756 1503.1017 06:58:43.17M 2015-10-13T05:56:14.512Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.523 34.755 1503.1019 06:58:43.37M 2015-10-13T05:56:14.717Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.523 34.755 1503.1019 06:58:43.57M 2015-10-13T05:56:14.922Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.755 1503.1022 06:58:43.77M 2015-10-13T05:56:15.117Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1021 06:58:43.97M 2015-10-13T05:56:15.327Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.522 34.754 1503.1011 06:58:44.18M 2015-10-13T05:56:15.577Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1013 06:58:44.38M 2015-10-13T05:56:15.732Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.523 34.755 1503.1016 06:58:44.63M 2015-10-13T05:56:15.937Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1006 06:58:44.78M 2015-10-13T05:56:16.137Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1093 06:58:45.00M 2015-10-13T05:56:16.344Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.763 1503.1095 06:58:45.20M 2015-10-13T05:56:16.542Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.763 1503.1096 06:58:45.40M 2015-10-13T05:56:16.747Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.763 1503.1093 06:58:45.60M 2015-10-13T05:56:16.947Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.763 1503.1097 06:58:45.80M 2015-10-13T05:56:17.152Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.532 34.763 1503.1101 06:58:46.01M 2015-10-13T05:56:17.357Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.532 34.764 1503.1107 06:58:46.21M 2015-10-13T05:56:17.557Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.533 34.765 1503.1112 06:58:46.41M 2015-10-13T05:56:17.762Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.533 34.765 1503.1102 06:58:46.61M 2015-10-13T05:56:17.984Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.533 34.765 1503.1105 06:58:46.81M 2015-10-13T05:56:18.188Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.533 34.765 1503.1110 06:58:47.03M 2015-10-13T05:56:18.384Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.533 34.765 1503.1113 06:58:47.25M 2015-10-13T05:56:18.577Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.533 34.764 1503.1117 06:58:47.43M 2015-10-13T05:56:18.777Z|I-OCEAN7-304-XXXX| 28.03 13.834 41.533 34.764 1503.1113 06:58:47.63M 2015-10-13T05:56:18.982Z|I-OCEAN7-304-XXXX| 28.02 13.834 41.533 34.764 1503.1112 06:58:47.83M 2015-10-13T05:56:19.182Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.533 34.765 1503.1118 06:58:48.04M 2015-10-13T05:56:19.388Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.766 1503.1122 06:58:48.24M 2015-10-13T05:56:19.592Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.534 34.766 1503.1128 06:58:48.44M 2015-10-13T05:56:19.792Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.767 1503.1128 06:58:48.64M 2015-10-13T05:56:19.997Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.535 34.767 1503.1124 06:58:48.84M 2015-10-13T05:56:20.197Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.535 34.767 1503.1128 06:58:49.06M 2015-10-13T05:56:20.402Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.535 34.767 1503.1128 06:58:49.26M 2015-10-13T05:56:20.652Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.535 34.767 1503.1125 06:58:49.46M 2015-10-13T05:56:20.807Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.766 1503.1132 06:58:49.70M 2015-10-13T05:56:21.012Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1124 06:58:49.85M 2015-10-13T05:56:21.212Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.764 1503.1112 06:58:50.07M 2015-10-13T05:56:21.418Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.532 34.764 1503.1112 06:58:50.27M 2015-10-13T05:56:21.622Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.532 34.763 1503.1110 06:58:50.47M 2015-10-13T05:56:21.822Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.763 1503.1097 06:58:50.67M 2015-10-13T05:56:22.028Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.762 1503.1096 06:58:50.87M 2015-10-13T05:56:22.228Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.762 1503.1095 06:58:51.09M 2015-10-13T05:56:22.433Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.761 1503.1091 06:58:51.29M 2015-10-13T05:56:22.653Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.529 34.761 1503.1089 06:58:51.49M 2015-10-13T05:56:22.838Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.529 34.761 1503.1089 06:58:51.70M 2015-10-13T05:56:23.064Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.761 1503.1094 06:58:51.88M 2015-10-13T05:56:23.243Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.761 1503.1089 06:58:52.10M 2015-10-13T05:56:23.448Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.529 34.761 1503.1085 06:58:52.30M 2015-10-13T05:56:23.653Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.530 34.761 1503.1094 06:58:52.50M 2015-10-13T05:56:23.853Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.531 34.762 1503.1091 06:58:52.70M 2015-10-13T05:56:24.058Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.763 1503.1100 06:58:52.90M 2015-10-13T05:56:24.258Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.532 34.764 1503.1107 06:58:53.12M 2015-10-13T05:56:24.463Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.532 34.764 1503.1106 06:58:53.32M 2015-10-13T05:56:24.663Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.533 34.764 1503.1112 06:58:53.52M 2015-10-13T05:56:24.868Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.533 34.765 1503.1123 06:58:53.72M 2015-10-13T05:56:25.073Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.534 34.765 1503.1125 06:58:53.92M 2015-10-13T05:56:25.273Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1124 06:58:54.13M 2015-10-13T05:56:25.478Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.534 34.766 1503.1127 06:58:54.33M 2015-10-13T05:56:25.678Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.535 34.767 1503.1125 06:58:54.53M 2015-10-13T05:56:25.883Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.535 34.767 1503.1116 06:58:54.73M 2015-10-13T05:56:26.088Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.535 34.767 1503.1099 06:58:54.93M 2015-10-13T05:56:26.288Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.535 34.768 1503.1102 06:58:55.15M 2015-10-13T05:56:26.488Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.535 34.768 1503.1095 06:58:55.35M 2015-10-13T05:56:26.698Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.535 34.768 1503.1084 06:58:55.54M 2015-10-13T05:56:26.898Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.534 34.768 1503.1078 06:58:55.75M 2015-10-13T05:56:27.118Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.534 34.768 1503.1071 06:58:55.94M 2015-10-13T05:56:27.303Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.534 34.767 1503.1069 06:58:56.18M 2015-10-13T05:56:27.508Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.534 34.768 1503.1080 06:58:56.36M 2015-10-13T05:56:27.713Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.535 34.768 1503.1086 06:58:56.56M 2015-10-13T05:56:27.913Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.535 34.769 1503.1080 06:58:56.76M 2015-10-13T05:56:28.118Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.536 34.770 1503.1083 06:58:56.96M 2015-10-13T05:56:28.318Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.536 34.770 1503.1095 06:58:57.18M 2015-10-13T05:56:28.523Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.537 34.770 1503.1106 06:58:57.38M 2015-10-13T05:56:28.728Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.537 34.770 1503.1115 06:58:57.58M 2015-10-13T05:56:28.928Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.537 34.770 1503.1121 06:58:57.77M 2015-10-13T05:56:29.128Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.538 34.770 1503.1135 06:58:58.98M 2015-10-13T05:56:29.333Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.538 34.771 1503.1147 06:58:58.19M 2015-10-13T05:56:29.538Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.539 34.771 1503.1152 06:58:58.39M 2015-10-13T05:56:29.738Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.539 34.772 1503.1161 06:58:58.59M 2015-10-13T05:56:29.943Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.540 34.772 1503.1176 06:58:58.79M 2015-10-13T05:56:30.148Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.541 34.773 1503.1190 06:58:59.01M 2015-10-13T05:56:30.348Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.542 34.773 1503.1198 06:58:59.21M 2015-10-13T05:56:30.553Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.541 34.774 1503.1182 06:58:59.41M 2015-10-13T05:56:30.758Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.541 34.774 1503.1184 06:58:59.60M 2015-10-13T05:56:30.958Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.541 34.773 1503.1180 06:58:59.80M 2015-10-13T05:56:31.163Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.540 34.772 1503.1178 06:59:00.02M 2015-10-13T05:56:31.368Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.540 34.772 1503.1169 06:59:00.22M 2015-10-13T05:56:31.583Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.540 34.772 1503.1180 06:59:00.42M 2015-10-13T05:56:31.773Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.541 34.773 1503.1183 06:59:00.64M 2015-10-13T05:56:31.973Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.536 34.769 1503.1133 06:59:00.82M 2015-10-13T05:56:32.178Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.536 34.768 1503.1129 06:59:01.04M 2015-10-13T05:56:32.378Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.536 34.768 1503.1132 06:59:01.24M 2015-10-13T05:56:32.583Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.536 34.768 1503.1130 06:59:01.44M 2015-10-13T05:56:32.788Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.535 34.767 1503.1121 06:59:01.64M 2015-10-13T05:56:32.988Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.534 34.766 1503.1119 06:59:01.84M 2015-10-13T05:56:33.193Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.533 34.765 1503.1095 06:59:02.06M 2015-10-13T05:56:33.398Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.531 34.764 1503.1083 06:59:02.25M 2015-10-13T05:56:33.598Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.763 1503.1079 06:59:02.45M 2015-10-13T05:56:33.798Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.530 34.762 1503.1079 06:59:02.65M 2015-10-13T05:56:34.003Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.529 34.761 1503.1073 06:59:02.85M 2015-10-13T05:56:34.208Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.529 34.761 1503.1067 06:59:03.07M 2015-10-13T05:56:34.408Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.765 1503.1116 06:59:03.27M 2015-10-13T05:56:34.613Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.534 34.766 1503.1123 06:59:03.47M 2015-10-13T05:56:34.818Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.535 34.767 1503.1130 06:59:03.66M 2015-10-13T05:56:35.018Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.536 34.768 1503.1129 06:59:03.86M 2015-10-13T05:56:35.223Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.769 1503.1138 06:59:04.08M 2015-10-13T05:56:35.423Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.537 34.769 1503.1144 06:59:04.28M 2015-10-13T05:56:35.628Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.538 34.770 1503.1150 06:59:04.48M 2015-10-13T05:56:35.878Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.539 34.771 1503.1155 06:59:04.68M 2015-10-13T05:56:36.048Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.538 34.771 1503.1147 06:59:04.92M 2015-10-13T05:56:36.238Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.538 34.770 1503.1146 06:59:05.11M 2015-10-13T05:56:36.443Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.538 34.770 1503.1138 06:59:05.30M 2015-10-13T05:56:36.643Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.537 34.770 1503.1140 06:59:05.50M 2015-10-13T05:56:36.843Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.537 34.770 1503.1134 06:59:05.69M 2015-10-13T05:56:37.048Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.537 34.770 1503.1134 06:59:05.89M 2015-10-13T05:56:37.248Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.538 34.770 1503.1139 06:59:06.11M 2015-10-13T05:56:37.453Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.538 34.770 1503.1145 06:59:06.31M 2015-10-13T05:56:37.658Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.538 34.770 1503.1150 06:59:06.51M 2015-10-13T05:56:37.863Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.538 34.770 1503.1152 06:59:06.71M 2015-10-13T05:56:38.063Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.539 34.771 1503.1165 06:59:06.91M 2015-10-13T05:56:38.268Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.539 34.771 1503.1171 06:59:07.13M 2015-10-13T05:56:38.470Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.539 34.771 1503.1172 06:59:07.33M 2015-10-13T05:56:38.673Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.540 34.771 1503.1173 06:59:07.53M 2015-10-13T05:56:38.878Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.540 34.772 1503.1176 06:59:07.72M 2015-10-13T05:56:39.078Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.540 34.772 1503.1179 06:59:07.92M 2015-10-13T05:56:39.283Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.541 34.772 1503.1183 06:59:08.14M 2015-10-13T05:56:39.483Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.541 34.772 1503.1184 06:59:08.34M 2015-10-13T05:56:39.688Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.540 34.772 1503.1174 06:59:08.54M 2015-10-13T05:56:39.893Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.540 34.772 1503.1172 06:59:08.74M 2015-10-13T05:56:40.093Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.540 34.772 1503.1168 06:59:08.94M 2015-10-13T05:56:40.298Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.538 34.770 1503.1155 06:59:09.16M 2015-10-13T05:56:40.513Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.540 34.772 1503.1171 06:59:09.36M 2015-10-13T05:56:40.703Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.540 34.772 1503.1167 06:59:09.57M 2015-10-13T05:56:40.953Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.540 34.772 1503.1155 06:59:09.76M 2015-10-13T05:56:41.141Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.539 34.772 1503.1147 06:59:10.02M 2015-10-13T05:56:41.313Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.539 34.772 1503.1143 06:59:10.17M 2015-10-13T05:56:41.518Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.539 34.772 1503.1135 06:59:10.37M 2015-10-13T05:56:41.718Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.539 34.772 1503.1140 06:59:10.57M 2015-10-13T05:56:41.923Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.538 34.772 1503.1136 06:59:10.77M 2015-10-13T05:56:42.123Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.537 34.771 1503.1121 06:59:10.97M 2015-10-13T05:56:42.328Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.535 34.769 1503.1097 06:59:11.19M 2015-10-13T05:56:42.533Z|I-OCEAN7-304-XXXX| 28.14 13.831 41.529 34.763 1503.1024 06:59:11.39M 2015-10-13T05:56:42.734Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.528 34.762 1503.1012 06:59:11.59M 2015-10-13T05:56:42.933Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.527 34.761 1503.1003 06:59:11.79M 2015-10-13T05:56:43.144Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.526 34.760 1503.0997 06:59:12.00M 2015-10-13T05:56:43.343Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.526 34.760 1503.0997 06:59:12.20M 2015-10-13T05:56:43.544Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.532 34.765 1503.1074 06:59:12.40M 2015-10-13T05:56:43.749Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.531 34.764 1503.1072 06:59:12.60M 2015-10-13T05:56:43.953Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.530 34.763 1503.1066 06:59:12.80M 2015-10-13T05:56:44.153Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.762 1503.1053 06:59:13.02M 2015-10-13T05:56:44.358Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.528 34.761 1503.1040 06:59:13.22M 2015-10-13T05:56:44.563Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.527 34.760 1503.1035 06:59:13.42M 2015-10-13T05:56:44.763Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.528 34.760 1503.1039 06:59:13.62M 2015-10-13T05:56:44.984Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.528 34.760 1503.1042 06:59:13.81M 2015-10-13T05:56:45.173Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.529 34.761 1503.1050 06:59:14.05M 2015-10-13T05:56:45.373Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.527 34.760 1503.1029 06:59:14.23M 2015-10-13T05:56:45.579Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.530 34.763 1503.1063 06:59:14.43M 2015-10-13T05:56:45.784Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.764 1503.1068 06:59:14.63M 2015-10-13T05:56:46.029Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.764 1503.1061 06:59:14.82M 2015-10-13T05:56:46.189Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.764 1503.1060 06:59:15.09M 2015-10-13T05:56:46.424Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.535 34.768 1503.1100 06:59:15.25M 2015-10-13T05:56:46.589Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.531 34.765 1503.1051 06:59:15.45M 2015-10-13T05:56:46.794Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.531 34.765 1503.1041 06:59:15.64M 2015-10-13T05:56:46.999Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.536 34.770 1503.1096 06:59:15.84M 2015-10-13T05:56:47.199Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.537 34.771 1503.1101 06:59:16.06M 2015-10-13T05:56:47.404Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.538 34.772 1503.1115 06:59:16.26M 2015-10-13T05:56:47.609Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.539 34.773 1503.1122 06:59:16.46M 2015-10-13T05:56:47.809Z|I-OCEAN7-304-XXXX| 28.03 13.831 41.545 34.778 1503.1179 06:59:16.66M 2015-10-13T05:56:48.009Z|I-OCEAN7-304-XXXX| 28.03 13.831 41.545 34.778 1503.1178 06:59:16.86M 2015-10-13T05:56:48.219Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.545 34.778 1503.1188 06:59:17.07M 2015-10-13T05:56:48.419Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.545 34.778 1503.1193 06:59:17.28M 2015-10-13T05:56:48.624Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.544 34.777 1503.1194 06:59:17.48M 2015-10-13T05:56:48.829Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.544 34.777 1503.1193 06:59:17.68M 2015-10-13T05:56:49.064Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.536 34.769 1503.1100 06:59:17.88M 2015-10-13T05:56:49.234Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.535 34.769 1503.1085 06:59:18.09M 2015-10-13T05:56:49.449Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.534 34.768 1503.1078 06:59:18.29M 2015-10-13T05:56:49.639Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.533 34.767 1503.1069 06:59:18.51M 2015-10-13T05:56:49.839Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.532 34.766 1503.1056 06:59:18.69M 2015-10-13T05:56:50.064Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.531 34.764 1503.1051 06:59:18.89M 2015-10-13T05:56:50.249Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.530 34.764 1503.1047 06:59:19.11M 2015-10-13T05:56:50.449Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.525 34.759 1503.0984 06:59:19.31M 2015-10-13T05:56:50.654Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.524 34.758 1503.0977 06:59:19.51M 2015-10-13T05:56:50.854Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.525 34.759 1503.0997 06:59:19.71M 2015-10-13T05:56:51.109Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.759 1503.1001 06:59:19.90M 2015-10-13T05:56:51.259Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.760 1503.1008 06:59:20.17M 2015-10-13T05:56:51.464Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.760 1503.1010 06:59:20.32M 2015-10-13T05:56:51.704Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.527 34.760 1503.1017 06:59:20.52M 2015-10-13T05:56:51.869Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.527 34.760 1503.1025 06:59:20.72M 2015-10-13T05:56:52.074Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.527 34.760 1503.1025 06:59:20.92M 2015-10-13T05:56:52.279Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.518 34.752 1503.0938 06:59:21.14M 2015-10-13T05:56:52.479Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.518 34.751 1503.0939 06:59:21.34M 2015-10-13T05:56:52.684Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.519 34.752 1503.0947 06:59:21.54M 2015-10-13T05:56:52.889Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.520 34.753 1503.0958 06:59:21.73M 2015-10-13T05:56:53.089Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.521 34.754 1503.0966 06:59:21.94M 2015-10-13T05:56:53.294Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.522 34.755 1503.0980 06:59:22.15M 2015-10-13T05:56:53.494Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.523 34.756 1503.0981 06:59:22.35M 2015-10-13T05:56:53.699Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.523 34.757 1503.0979 06:59:22.55M 2015-10-13T05:56:53.919Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.523 34.757 1503.0985 06:59:22.75M 2015-10-13T05:56:54.104Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.523 34.756 1503.0969 06:59:22.96M 2015-10-13T05:56:54.304Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.522 34.756 1503.0961 06:59:23.17M 2015-10-13T05:56:54.514Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.521 34.755 1503.0950 06:59:23.36M 2015-10-13T05:56:54.714Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.531 34.764 1503.1057 06:59:23.57M 2015-10-13T05:56:54.914Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.531 34.764 1503.1053 06:59:23.76M 2015-10-13T05:56:55.119Z|I-OCEAN7-304-XXXX| 28.07 13.836 41.532 34.762 1503.1149 06:59:23.96M 2015-10-13T05:56:55.324Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.532 34.762 1503.1160 06:59:24.18M 2015-10-13T05:56:55.524Z|I-OCEAN7-304-XXXX| 28.08 13.836 41.532 34.762 1503.1158 06:59:24.38M 2015-10-13T05:56:55.729Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.533 34.762 1503.1167 06:59:24.58M 2015-10-13T05:56:55.934Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.533 34.762 1503.1169 06:59:24.78M 2015-10-13T05:56:56.134Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.534 34.763 1503.1180 06:59:25.00M 2015-10-13T05:56:56.334Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.534 34.764 1503.1184 06:59:25.20M 2015-10-13T05:56:56.539Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.534 34.764 1503.1182 06:59:25.39M 2015-10-13T05:56:56.744Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.534 34.764 1503.1168 06:59:25.59M 2015-10-13T05:56:56.944Z|I-OCEAN7-304-XXXX| 28.06 13.835 41.535 34.765 1503.1171 06:59:25.79M 2015-10-13T05:56:57.149Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.536 34.766 1503.1178 06:59:26.01M 2015-10-13T05:56:57.354Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.535 34.766 1503.1152 06:59:26.21M 2015-10-13T05:56:57.559Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.534 34.765 1503.1139 06:59:26.41M 2015-10-13T05:56:57.759Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.538 34.769 1503.1172 06:59:26.61M 2015-10-13T05:56:57.959Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.538 34.769 1503.1172 06:59:26.81M 2015-10-13T05:56:58.164Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.539 34.770 1503.1172 06:59:27.03M 2015-10-13T05:56:58.384Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.540 34.771 1503.1177 06:59:27.23M 2015-10-13T05:56:58.569Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.540 34.771 1503.1182 06:59:27.44M 2015-10-13T05:56:58.774Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.540 34.772 1503.1182 06:59:27.62M 2015-10-13T05:56:58.979Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.540 34.772 1503.1176 06:59:27.82M 2015-10-13T05:56:59.179Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.540 34.772 1503.1187 06:59:28.04M 2015-10-13T05:56:59.384Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.540 34.772 1503.1183 06:59:28.24M 2015-10-13T05:56:59.584Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.763 1503.1086 06:59:28.44M 2015-10-13T05:56:59.789Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.530 34.762 1503.1069 06:59:28.64M 2015-10-13T05:56:59.989Z|I-OCEAN7-304-XXXX| 28.09 13.828 41.529 34.766 1503.0958 06:59:28.84M