2015-10-13T05:55:00.204Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.518 34.752 1503.0931 06:57:29.06M 2015-10-13T05:55:00.409Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.519 34.752 1503.0941 06:57:29.26M 2015-10-13T05:55:00.609Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.523 34.756 1503.0989 06:57:29.46M 2015-10-13T05:55:00.814Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.524 34.757 1503.0991 06:57:29.66M 2015-10-13T05:55:01.024Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.525 34.758 1503.1007 06:57:29.86M 2015-10-13T05:55:01.219Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.759 1503.1018 06:57:30.08M 2015-10-13T05:55:01.424Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.528 34.761 1503.1031 06:57:30.28M 2015-10-13T05:55:01.629Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.759 1503.1005 06:57:30.48M 2015-10-13T05:55:01.829Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.525 34.759 1503.0995 06:57:30.68M 2015-10-13T05:55:02.034Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.528 34.762 1503.1022 06:57:30.87M 2015-10-13T05:55:02.254Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.528 34.762 1503.1022 06:57:31.09M 2015-10-13T05:55:02.439Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.528 34.761 1503.1031 06:57:31.31M 2015-10-13T05:55:02.644Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.528 34.762 1503.1034 06:57:31.49M 2015-10-13T05:55:02.844Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.529 34.762 1503.1038 06:57:31.69M 2015-10-13T05:55:03.049Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.530 34.763 1503.1035 06:57:31.89M 2015-10-13T05:55:03.249Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.531 34.765 1503.1042 06:57:32.11M 2015-10-13T05:55:03.454Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.532 34.766 1503.1060 06:57:32.31M 2015-10-13T05:55:03.659Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.532 34.766 1503.1051 06:57:32.51M 2015-10-13T05:55:03.859Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.528 34.762 1503.1006 06:57:32.71M 2015-10-13T05:55:04.065Z|I-OCEAN7-304-XXXX| 28.06 13.831 41.532 34.766 1503.1051 06:57:32.90M 2015-10-13T05:55:04.264Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.534 34.767 1503.1075 06:57:33.12M 2015-10-13T05:55:04.514Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.536 34.769 1503.1100 06:57:33.32M 2015-10-13T05:55:04.674Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.537 34.770 1503.1122 06:57:33.56M 2015-10-13T05:55:04.874Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.539 34.771 1503.1147 06:57:33.72M 2015-10-13T05:55:05.079Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.540 34.772 1503.1156 06:57:33.92M 2015-10-13T05:55:05.279Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.541 34.773 1503.1168 06:57:34.14M 2015-10-13T05:55:05.484Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.542 34.774 1503.1177 06:57:34.33M 2015-10-13T05:55:05.689Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.542 34.775 1503.1178 06:57:34.53M 2015-10-13T05:55:05.889Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.543 34.775 1503.1183 06:57:34.73M 2015-10-13T05:55:06.094Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.543 34.775 1503.1195 06:57:34.93M 2015-10-13T05:55:06.299Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.543 34.776 1503.1200 06:57:35.15M 2015-10-13T05:55:06.499Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.543 34.776 1503.1193 06:57:35.35M 2015-10-13T05:55:06.719Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.543 34.775 1503.1199 06:57:35.55M 2015-10-13T05:55:06.904Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.543 34.775 1503.1200 06:57:35.77M 2015-10-13T05:55:07.109Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.542 34.775 1503.1198 06:57:35.95M 2015-10-13T05:55:07.309Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.542 34.774 1503.1183 06:57:36.17M 2015-10-13T05:55:07.514Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.541 34.773 1503.1173 06:57:36.37M 2015-10-13T05:55:07.719Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.540 34.773 1503.1163 06:57:36.56M 2015-10-13T05:55:07.919Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.540 34.773 1503.1160 06:57:36.76M 2015-10-13T05:55:08.124Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.540 34.773 1503.1168 06:57:36.96M 2015-10-13T05:55:08.324Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.540 34.773 1503.1165 06:57:37.18M 2015-10-13T05:55:08.529Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.540 34.772 1503.1160 06:57:37.38M 2015-10-13T05:55:08.744Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.539 34.772 1503.1161 06:57:37.58M 2015-10-13T05:55:08.934Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.539 34.771 1503.1154 06:57:37.78M 2015-10-13T05:55:09.144Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.538 34.770 1503.1145 06:57:38.00M 2015-10-13T05:55:09.345Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.770 1503.1145 06:57:38.20M 2015-10-13T05:55:09.589Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.537 34.769 1503.1149 06:57:38.40M 2015-10-13T05:55:09.749Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.537 34.769 1503.1145 06:57:38.64M 2015-10-13T05:55:09.949Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.536 34.768 1503.1149 06:57:38.79M 2015-10-13T05:55:10.154Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.769 1503.1151 06:57:39.01M 2015-10-13T05:55:10.354Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.769 1503.1156 06:57:39.21M 2015-10-13T05:55:10.559Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.768 1503.1149 06:57:39.41M 2015-10-13T05:55:10.765Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.536 34.767 1503.1139 06:57:39.61M 2015-10-13T05:55:10.965Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.535 34.767 1503.1138 06:57:39.81M 2015-10-13T05:55:11.185Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.535 34.766 1503.1135 06:57:40.03M 2015-10-13T05:55:11.374Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.534 34.766 1503.1134 06:57:40.24M 2015-10-13T05:55:11.574Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.534 34.765 1503.1123 06:57:40.43M 2015-10-13T05:55:11.779Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.765 1503.1116 06:57:40.62M 2015-10-13T05:55:11.979Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.765 1503.1111 06:57:40.82M 2015-10-13T05:55:12.185Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.532 34.763 1503.1134 06:57:41.04M 2015-10-13T05:55:12.390Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.531 34.762 1503.1130 06:57:41.24M 2015-10-13T05:55:12.590Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.531 34.762 1503.1125 06:57:41.44M 2015-10-13T05:55:12.794Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.531 34.762 1503.1118 06:57:41.64M 2015-10-13T05:55:13.000Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.530 34.761 1503.1101 06:57:41.84M 2015-10-13T05:55:13.200Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.529 34.760 1503.1105 06:57:42.06M 2015-10-13T05:55:13.405Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.530 34.760 1503.1115 06:57:42.26M 2015-10-13T05:55:13.605Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.530 34.760 1503.1125 06:57:42.46M 2015-10-13T05:55:13.810Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.529 34.760 1503.1113 06:57:42.65M 2015-10-13T05:55:14.024Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.530 34.761 1503.1118 06:57:42.85M 2015-10-13T05:55:14.215Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.530 34.761 1503.1116 06:57:43.07M 2015-10-13T05:55:14.415Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.531 34.762 1503.1108 06:57:43.27M 2015-10-13T05:55:14.620Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.532 34.763 1503.1118 06:57:43.47M 2015-10-13T05:55:14.825Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.532 34.763 1503.1112 06:57:43.67M 2015-10-13T05:55:15.025Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.531 34.763 1503.1108 06:57:43.87M 2015-10-13T05:55:15.230Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.531 34.762 1503.1100 06:57:44.09M 2015-10-13T05:55:15.435Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.531 34.762 1503.1100 06:57:44.29M 2015-10-13T05:55:15.655Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.531 34.762 1503.1110 06:57:44.49M 2015-10-13T05:55:15.840Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.532 34.763 1503.1115 06:57:44.70M 2015-10-13T05:55:16.040Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.533 34.764 1503.1130 06:57:44.88M 2015-10-13T05:55:16.245Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.533 34.764 1503.1127 06:57:45.10M 2015-10-13T05:55:16.445Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.533 34.765 1503.1125 06:57:45.30M 2015-10-13T05:55:16.664Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.534 34.765 1503.1127 06:57:45.50M 2015-10-13T05:55:16.855Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.535 34.766 1503.1139 06:57:45.70M 2015-10-13T05:55:17.055Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.536 34.767 1503.1144 06:57:45.90M 2015-10-13T05:55:17.260Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.536 34.768 1503.1150 06:57:46.11M 2015-10-13T05:55:17.460Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.536 34.768 1503.1149 06:57:46.31M 2015-10-13T05:55:17.666Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.768 1503.1150 06:57:46.51M 2015-10-13T05:55:17.870Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.769 1503.1160 06:57:46.71M 2015-10-13T05:55:18.075Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.538 34.770 1503.1162 06:57:46.91M 2015-10-13T05:55:18.275Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.538 34.770 1503.1160 06:57:47.13M 2015-10-13T05:55:18.480Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.543 34.775 1503.1210 06:57:47.33M 2015-10-13T05:55:18.680Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.544 34.776 1503.1213 06:57:47.53M 2015-10-13T05:55:18.885Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.545 34.777 1503.1216 06:57:47.73M 2015-10-13T05:55:19.090Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.545 34.777 1503.1213 06:57:47.93M 2015-10-13T05:55:19.290Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.540 34.772 1503.1166 06:57:48.15M 2015-10-13T05:55:19.495Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.539 34.771 1503.1151 06:57:48.35M 2015-10-13T05:55:19.695Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.537 34.770 1503.1139 06:57:48.55M 2015-10-13T05:55:19.900Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.536 34.769 1503.1121 06:57:48.74M 2015-10-13T05:55:20.120Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.535 34.768 1503.1115 06:57:48.94M 2015-10-13T05:55:20.306Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.534 34.766 1503.1099 06:57:49.18M 2015-10-13T05:55:20.510Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.533 34.765 1503.1086 06:57:49.36M 2015-10-13T05:55:20.710Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.532 34.764 1503.1077 06:57:49.56M 2015-10-13T05:55:20.915Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.531 34.764 1503.1058 06:57:49.76M 2015-10-13T05:55:21.115Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.530 34.764 1503.1058 06:57:49.96M 2015-10-13T05:55:21.320Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.530 34.763 1503.1062 06:57:50.17M 2015-10-13T05:55:21.525Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.530 34.763 1503.1064 06:57:50.38M 2015-10-13T05:55:21.725Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.531 34.764 1503.1074 06:57:50.57M 2015-10-13T05:55:21.930Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.532 34.765 1503.1080 06:57:50.77M 2015-10-13T05:55:22.130Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.533 34.766 1503.1096 06:57:50.97M 2015-10-13T05:55:22.340Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.535 34.768 1503.1113 06:57:51.19M 2015-10-13T05:55:22.535Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.536 34.769 1503.1132 06:57:51.39M 2015-10-13T05:55:22.740Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.536 34.769 1503.1133 06:57:51.59M 2015-10-13T05:55:22.947Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.537 34.769 1503.1147 06:57:51.79M 2015-10-13T05:55:23.150Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.535 34.767 1503.1130 06:57:52.01M 2015-10-13T05:55:23.350Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.536 34.768 1503.1136 06:57:52.21M 2015-10-13T05:55:23.555Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.536 34.768 1503.1135 06:57:52.41M 2015-10-13T05:55:23.755Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.536 34.768 1503.1138 06:57:52.60M 2015-10-13T05:55:23.960Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.764 1503.1084 06:57:52.80M 2015-10-13T05:55:24.160Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.532 34.764 1503.1085 06:57:53.02M 2015-10-13T05:55:24.365Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.764 1503.1080 06:57:53.22M 2015-10-13T05:55:24.585Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.532 34.765 1503.1075 06:57:53.42M 2015-10-13T05:55:24.820Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.764 1503.1079 06:57:53.64M 2015-10-13T05:55:24.975Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.531 34.763 1503.1064 06:57:53.86M 2015-10-13T05:55:25.175Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.530 34.763 1503.1071 06:57:54.04M 2015-10-13T05:55:25.380Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.530 34.762 1503.1066 06:57:54.24M 2015-10-13T05:55:25.587Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.530 34.763 1503.1069 06:57:54.44M 2015-10-13T05:55:25.790Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.531 34.763 1503.1068 06:57:54.63M 2015-10-13T05:55:25.990Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.531 34.764 1503.1073 06:57:54.83M 2015-10-13T05:55:26.195Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.532 34.765 1503.1084 06:57:55.05M 2015-10-13T05:55:26.395Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.530 34.763 1503.1062 06:57:55.25M 2015-10-13T05:55:26.600Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.530 34.763 1503.1062 06:57:55.45M 2015-10-13T05:55:26.800Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.530 34.763 1503.1068 06:57:55.65M 2015-10-13T05:55:27.005Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.530 34.762 1503.1067 06:57:55.85M 2015-10-13T05:55:27.205Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.529 34.762 1503.1067 06:57:56.07M 2015-10-13T05:55:27.410Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.529 34.761 1503.1071 06:57:56.26M 2015-10-13T05:55:27.615Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.529 34.761 1503.1072 06:57:56.46M 2015-10-13T05:55:27.821Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.760 1503.1068 06:57:56.66M 2015-10-13T05:55:28.020Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.529 34.760 1503.1071 06:57:56.86M 2015-10-13T05:55:28.226Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.760 1503.1075 06:57:57.08M 2015-10-13T05:55:28.425Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.530 34.761 1503.1086 06:57:57.28M 2015-10-13T05:55:28.630Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.530 34.762 1503.1099 06:57:57.48M 2015-10-13T05:55:28.835Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.531 34.763 1503.1110 06:57:57.68M 2015-10-13T05:55:29.055Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.533 34.764 1503.1122 06:57:57.88M 2015-10-13T05:55:29.240Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.535 34.766 1503.1145 06:57:58.12M 2015-10-13T05:55:29.440Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.535 34.766 1503.1150 06:57:58.30M 2015-10-13T05:55:29.645Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.766 1503.1158 06:57:58.49M 2015-10-13T05:55:29.864Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1163 06:57:58.69M 2015-10-13T05:55:30.050Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.529 34.761 1503.1099 06:57:58.89M 2015-10-13T05:55:30.255Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.529 34.761 1503.1095 06:57:59.11M 2015-10-13T05:55:30.455Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.760 1503.1077 06:57:59.31M 2015-10-13T05:55:30.660Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.529 34.761 1503.1064 06:57:59.51M 2015-10-13T05:55:30.860Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.761 1503.1057 06:57:59.71M 2015-10-13T05:55:31.065Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.761 1503.1057 06:57:59.91M 2015-10-13T05:55:31.270Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.528 34.761 1503.1050 06:58:00.13M 2015-10-13T05:55:31.470Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.528 34.761 1503.1047 06:58:00.32M 2015-10-13T05:55:31.675Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.529 34.762 1503.1056 06:58:00.52M 2015-10-13T05:55:31.875Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.530 34.762 1503.1064 06:58:00.73M 2015-10-13T05:55:32.080Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.531 34.764 1503.1067 06:58:00.92M 2015-10-13T05:55:32.285Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.532 34.765 1503.1079 06:58:01.14M 2015-10-13T05:55:32.485Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.535 34.768 1503.1104 06:58:01.34M 2015-10-13T05:55:32.690Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.527 34.761 1503.1011 06:58:01.54M 2015-10-13T05:55:32.891Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.527 34.760 1503.1010 06:58:01.74M 2015-10-13T05:55:33.096Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.526 34.760 1503.1002 06:58:01.94M 2015-10-13T05:55:33.300Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.759 1503.1002 06:58:02.16M 2015-10-13T05:55:33.521Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.759 1503.1003 06:58:02.35M 2015-10-13T05:55:33.706Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.758 1503.1017 06:58:02.57M 2015-10-13T05:55:33.910Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.525 34.758 1503.1022 06:58:02.75M 2015-10-13T05:55:34.110Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.525 34.758 1503.1030 06:58:02.95M 2015-10-13T05:55:34.316Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.526 34.758 1503.1036 06:58:03.17M 2015-10-13T05:55:34.516Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.527 34.759 1503.1047 06:58:03.37M 2015-10-13T05:55:34.721Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.527 34.760 1503.1055 06:58:03.57M 2015-10-13T05:55:34.921Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.760 1503.1074 06:58:03.77M 2015-10-13T05:55:35.125Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.529 34.761 1503.1080 06:58:03.97M 2015-10-13T05:55:35.330Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.761 1503.1095 06:58:04.19M 2015-10-13T05:55:35.535Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.531 34.762 1503.1112 06:58:04.39M 2015-10-13T05:55:35.736Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.761 1503.1104 06:58:04.59M 2015-10-13T05:55:35.941Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.761 1503.1099 06:58:04.78M 2015-10-13T05:55:36.140Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.760 1503.1093 06:58:05.00M 2015-10-13T05:55:36.346Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.760 1503.1088 06:58:05.20M 2015-10-13T05:55:36.548Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.759 1503.1075 06:58:05.40M 2015-10-13T05:55:36.751Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.759 1503.1068 06:58:05.60M 2015-10-13T05:55:36.956Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.759 1503.1074 06:58:05.80M 2015-10-13T05:55:37.156Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.528 34.760 1503.1072 06:58:06.02M 2015-10-13T05:55:37.361Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.529 34.761 1503.1082 06:58:06.22M 2015-10-13T05:55:37.561Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.529 34.761 1503.1090 06:58:06.41M 2015-10-13T05:55:37.766Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.530 34.761 1503.1101 06:58:06.61M 2015-10-13T05:55:37.988Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.530 34.762 1503.1100 06:58:06.81M 2015-10-13T05:55:38.171Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.531 34.762 1503.1116 06:58:07.05M 2015-10-13T05:55:38.376Z|I-OCEAN7-304-XXXX| 28.05 13.835 41.532 34.763 1503.1117 06:58:07.23M 2015-10-13T05:55:38.581Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.532 34.763 1503.1132 06:58:07.43M 2015-10-13T05:55:38.781Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.764 1503.1143 06:58:07.63M 2015-10-13T05:55:38.986Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.533 34.764 1503.1141 06:58:07.83M 2015-10-13T05:55:39.188Z|I-OCEAN7-304-XXXX| 28.04 13.835 41.534 34.764 1503.1140 06:58:08.05M 2015-10-13T05:55:39.391Z|I-OCEAN7-304-XXXX| 28.04 13.834 41.534 34.765 1503.1140 06:58:08.24M 2015-10-13T05:55:39.591Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.534 34.765 1503.1151 06:58:08.44M 2015-10-13T05:55:39.796Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.534 34.765 1503.1163 06:58:08.64M 2015-10-13T05:55:40.046Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.534 34.764 1503.1155 06:58:08.84M 2015-10-13T05:55:40.201Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.533 34.764 1503.1143 06:58:09.11M 2015-10-13T05:55:40.406Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.533 34.763 1503.1135 06:58:09.26M 2015-10-13T05:55:40.611Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.533 34.764 1503.1130 06:58:09.46M 2015-10-13T05:55:40.811Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.532 34.763 1503.1113 06:58:09.66M 2015-10-13T05:55:41.011Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.532 34.763 1503.1113 06:58:09.86M 2015-10-13T05:55:41.216Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.531 34.762 1503.1100 06:58:10.08M 2015-10-13T05:55:41.421Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.530 34.762 1503.1091 06:58:10.27M 2015-10-13T05:55:41.621Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.530 34.761 1503.1085 06:58:10.47M 2015-10-13T05:55:41.828Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.761 1503.1075 06:58:10.67M 2015-10-13T05:55:42.031Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.529 34.760 1503.1075 06:58:10.87M 2015-10-13T05:55:42.231Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.528 34.760 1503.1077 06:58:11.09M 2015-10-13T05:55:42.463Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.529 34.760 1503.1085 06:58:11.29M 2015-10-13T05:55:42.641Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.529 34.761 1503.1088 06:58:11.51M 2015-10-13T05:55:42.841Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.530 34.762 1503.1093 06:58:11.69M 2015-10-13T05:55:43.064Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.762 1503.1094 06:58:11.89M 2015-10-13T05:55:43.246Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.762 1503.1097 06:58:12.11M 2015-10-13T05:55:43.451Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.762 1503.1096 06:58:12.30M 2015-10-13T05:55:43.651Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.536 34.767 1503.1160 06:58:12.51M 2015-10-13T05:55:43.856Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.536 34.767 1503.1162 06:58:12.70M 2015-10-13T05:55:44.061Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.537 34.768 1503.1167 06:58:12.90M 2015-10-13T05:55:44.266Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.536 34.767 1503.1154 06:58:13.12M 2015-10-13T05:55:44.470Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.534 34.766 1503.1141 06:58:13.32M 2015-10-13T05:55:44.666Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.534 34.765 1503.1139 06:58:13.52M 2015-10-13T05:55:44.871Z|I-OCEAN7-304-XXXX| 28.06 13.834 41.534 34.765 1503.1130 06:58:13.72M 2015-10-13T05:55:45.076Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.534 34.765 1503.1129 06:58:13.92M 2015-10-13T05:55:45.276Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.533 34.765 1503.1118 06:58:14.13M 2015-10-13T05:55:45.481Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.533 34.764 1503.1111 06:58:14.33M 2015-10-13T05:55:45.686Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.532 34.764 1503.1105 06:58:14.53M 2015-10-13T05:55:45.886Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.531 34.763 1503.1100 06:58:14.73M 2015-10-13T05:55:46.091Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.763 1503.1090 06:58:14.93M 2015-10-13T05:55:46.291Z|I-OCEAN7-304-XXXX| 28.04 13.833 41.524 34.757 1503.1003 06:58:15.15M 2015-10-13T05:55:46.496Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.524 34.757 1503.1002 06:58:15.35M 2015-10-13T05:55:46.701Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.527 34.760 1503.1034 06:58:15.55M 2015-10-13T05:55:46.921Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.528 34.760 1503.1040 06:58:15.75M 2015-10-13T05:55:47.108Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.528 34.761 1503.1049 06:58:15.96M 2015-10-13T05:55:47.307Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.530 34.762 1503.1066 06:58:16.16M 2015-10-13T05:55:47.511Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.761 1503.1061 06:58:16.36M 2015-10-13T05:55:47.716Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.529 34.761 1503.1058 06:58:16.56M 2015-10-13T05:55:47.916Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.761 1503.1050 06:58:16.76M 2015-10-13T05:55:48.121Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.762 1503.1052 06:58:16.96M 2015-10-13T05:55:48.321Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.529 34.762 1503.1055 06:58:17.18M 2015-10-13T05:55:48.526Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.530 34.762 1503.1056 06:58:17.38M 2015-10-13T05:55:48.731Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.530 34.763 1503.1049 06:58:17.58M 2015-10-13T05:55:48.931Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.529 34.763 1503.1034 06:58:17.78M 2015-10-13T05:55:49.136Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.529 34.763 1503.1033 06:58:18.98M 2015-10-13T05:55:49.336Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.529 34.763 1503.1027 06:58:18.19M 2015-10-13T05:55:49.541Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.529 34.763 1503.1028 06:58:18.39M 2015-10-13T05:55:49.748Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.529 34.763 1503.1033 06:58:18.59M 2015-10-13T05:55:49.947Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.530 34.763 1503.1050 06:58:18.79M 2015-10-13T05:55:50.196Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.530 34.763 1503.1056 06:58:19.01M 2015-10-13T05:55:50.356Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.531 34.764 1503.1060 06:58:19.25M 2015-10-13T05:55:50.556Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.760 1503.1013 06:58:19.41M 2015-10-13T05:55:50.761Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.760 1503.1017 06:58:19.61M 2015-10-13T05:55:50.961Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.527 34.760 1503.1012 06:58:19.81M 2015-10-13T05:55:51.166Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.526 34.760 1503.1013 06:58:20.03M 2015-10-13T05:55:51.387Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.760 1503.1017 06:58:20.22M 2015-10-13T05:55:51.571Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.759 1503.1010 06:58:20.44M 2015-10-13T05:55:51.771Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.759 1503.1007 06:58:20.62M 2015-10-13T05:55:51.976Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.525 34.758 1503.1001 06:58:20.82M 2015-10-13T05:55:52.181Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.525 34.759 1503.1001 06:58:21.04M 2015-10-13T05:55:52.381Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.759 1503.1008 06:58:21.24M 2015-10-13T05:55:52.587Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.526 34.759 1503.1007 06:58:21.44M 2015-10-13T05:55:52.791Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.526 34.759 1503.1016 06:58:21.64M 2015-10-13T05:55:52.991Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.526 34.759 1503.1017 06:58:21.84M 2015-10-13T05:55:53.196Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.526 34.759 1503.1018 06:58:22.06M 2015-10-13T05:55:53.396Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.526 34.759 1503.1033 06:58:22.26M 2015-10-13T05:55:53.606Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.760 1503.1038 06:58:22.45M 2015-10-13T05:55:53.806Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.527 34.760 1503.1044 06:58:22.65M 2015-10-13T05:55:54.006Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.760 1503.1056 06:58:22.85M 2015-10-13T05:55:54.211Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.528 34.760 1503.1064 06:58:23.07M 2015-10-13T05:55:54.416Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.528 34.760 1503.1079 06:58:23.27M 2015-10-13T05:55:54.621Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.528 34.760 1503.1084 06:58:23.47M 2015-10-13T05:55:54.816Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.528 34.759 1503.1084 06:58:23.67M 2015-10-13T05:55:55.028Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.528 34.759 1503.1083 06:58:23.86M 2015-10-13T05:55:55.271Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.528 34.758 1503.1091 06:58:24.09M 2015-10-13T05:55:55.431Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.533 34.764 1503.1154 06:58:24.33M 2015-10-13T05:55:55.631Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.534 34.764 1503.1162 06:58:24.48M 2015-10-13T05:55:55.864Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.534 34.764 1503.1158 06:58:24.68M 2015-10-13T05:55:56.036Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.535 34.765 1503.1163 06:58:24.90M 2015-10-13T05:55:56.241Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.536 34.766 1503.1169 06:58:25.10M 2015-10-13T05:55:56.441Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.537 34.768 1503.1177 06:58:25.30M 2015-10-13T05:55:56.646Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.538 34.769 1503.1189 06:58:25.50M 2015-10-13T05:55:56.851Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.540 34.771 1503.1193 06:58:25.70M 2015-10-13T05:55:57.052Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.540 34.771 1503.1188 06:58:25.90M 2015-10-13T05:55:57.257Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.541 34.772 1503.1195 06:58:26.12M 2015-10-13T05:55:57.461Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.538 34.770 1503.1168 06:58:26.31M 2015-10-13T05:55:57.661Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.538 34.770 1503.1161 06:58:26.51M 2015-10-13T05:55:57.867Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.769 1503.1152 06:58:26.71M 2015-10-13T05:55:58.072Z|I-OCEAN7-304-XXXX| 28.05 13.833 41.535 34.767 1503.1124 06:58:26.91M 2015-10-13T05:55:58.272Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.533 34.766 1503.1107 06:58:27.13M 2015-10-13T05:55:58.477Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.765 1503.1089 06:58:27.33M 2015-10-13T05:55:58.677Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.765 1503.1086 06:58:27.53M 2015-10-13T05:55:58.881Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.532 34.765 1503.1083 06:58:27.73M 2015-10-13T05:55:59.082Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.532 34.764 1503.1074 06:58:27.93M 2015-10-13T05:55:59.287Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.531 34.764 1503.1069 06:58:28.14M 2015-10-13T05:55:59.491Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.532 34.765 1503.1073 06:58:28.34M 2015-10-13T05:55:59.691Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.533 34.766 1503.1083 06:58:28.54M 2015-10-13T05:55:59.897Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.533 34.766 1503.1083 06:58:28.74M