2015-10-13T05:54:00.111Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.524 34.755 1503.1042 06:56:28.94M 2015-10-13T05:54:00.311Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.524 34.756 1503.1031 06:56:29.17M 2015-10-13T05:54:00.517Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.524 34.756 1503.1027 06:56:29.37M 2015-10-13T05:54:00.716Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.756 1503.1014 06:56:29.56M 2015-10-13T05:54:00.921Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.523 34.755 1503.1003 06:56:29.76M 2015-10-13T05:54:01.126Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.522 34.755 1503.0997 06:56:29.96M 2015-10-13T05:54:01.327Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.521 34.754 1503.0989 06:56:30.18M 2015-10-13T05:54:01.531Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.521 34.753 1503.0978 06:56:30.38M 2015-10-13T05:54:01.731Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.520 34.753 1503.0964 06:56:30.58M 2015-10-13T05:54:01.936Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.520 34.753 1503.0973 06:56:30.78M 2015-10-13T05:54:02.136Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.521 34.753 1503.0975 06:56:31.00M 2015-10-13T05:54:02.341Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.521 34.754 1503.0984 06:56:31.19M 2015-10-13T05:54:02.547Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.522 34.754 1503.0984 06:56:31.39M 2015-10-13T05:54:02.752Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.522 34.754 1503.0990 06:56:31.59M 2015-10-13T05:54:02.952Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.522 34.754 1503.0991 06:56:31.79M 2015-10-13T05:54:03.157Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.522 34.754 1503.0995 06:56:32.01M 2015-10-13T05:54:03.357Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.522 34.754 1503.1008 06:56:32.21M 2015-10-13T05:54:03.607Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.522 34.754 1503.1017 06:56:32.41M 2015-10-13T05:54:03.762Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.522 34.754 1503.1021 06:56:32.65M 2015-10-13T05:54:03.967Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.523 34.754 1503.1029 06:56:32.81M 2015-10-13T05:54:04.187Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.523 34.754 1503.1038 06:56:33.03M 2015-10-13T05:54:04.372Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.524 34.755 1503.1041 06:56:33.24M 2015-10-13T05:54:04.577Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.524 34.755 1503.1042 06:56:33.42M 2015-10-13T05:54:04.777Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.524 34.756 1503.1044 06:56:33.62M 2015-10-13T05:54:04.982Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.525 34.756 1503.1045 06:56:33.82M 2015-10-13T05:54:05.181Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.525 34.757 1503.1051 06:56:34.04M 2015-10-13T05:54:05.392Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.525 34.756 1503.1040 06:56:34.24M 2015-10-13T05:54:05.592Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.525 34.757 1503.1041 06:56:34.44M 2015-10-13T05:54:05.797Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.525 34.757 1503.1039 06:56:34.64M 2015-10-13T05:54:05.997Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.526 34.758 1503.1030 06:56:34.84M 2015-10-13T05:54:06.201Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.525 34.758 1503.1023 06:56:35.06M 2015-10-13T05:54:06.402Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.525 34.758 1503.1028 06:56:35.26M 2015-10-13T05:54:06.607Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.758 1503.1016 06:56:35.45M 2015-10-13T05:54:06.812Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.758 1503.1019 06:56:35.65M 2015-10-13T05:54:07.012Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.758 1503.1012 06:56:35.85M 2015-10-13T05:54:07.217Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.525 34.759 1503.1002 06:56:36.07M 2015-10-13T05:54:07.417Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.525 34.759 1503.1003 06:56:36.27M 2015-10-13T05:54:07.622Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.521 34.755 1503.0964 06:56:36.47M 2015-10-13T05:54:07.827Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.521 34.754 1503.0966 06:56:36.67M 2015-10-13T05:54:08.027Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.520 34.754 1503.0962 06:56:36.87M 2015-10-13T05:54:08.232Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.521 34.754 1503.0966 06:56:37.09M 2015-10-13T05:54:08.432Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.530 34.763 1503.1069 06:56:37.28M 2015-10-13T05:54:08.652Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.530 34.763 1503.1069 06:56:37.48M 2015-10-13T05:54:08.842Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.531 34.764 1503.1073 06:56:37.70M 2015-10-13T05:54:09.042Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.530 34.763 1503.1063 06:56:37.88M 2015-10-13T05:54:09.247Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.530 34.763 1503.1066 06:56:38.10M 2015-10-13T05:54:09.447Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.530 34.763 1503.1074 06:56:38.30M 2015-10-13T05:54:09.652Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.530 34.762 1503.1071 06:56:38.50M 2015-10-13T05:54:09.857Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.530 34.762 1503.1067 06:56:38.70M 2015-10-13T05:54:10.057Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.529 34.761 1503.1071 06:56:38.90M 2015-10-13T05:54:10.262Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.528 34.760 1503.1062 06:56:39.12M 2015-10-13T05:54:10.467Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.514 34.747 1503.0918 06:56:39.32M 2015-10-13T05:54:10.667Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.517 34.750 1503.0945 06:56:39.51M 2015-10-13T05:54:10.867Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.518 34.750 1503.0950 06:56:39.71M 2015-10-13T05:54:11.072Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.519 34.751 1503.0963 06:56:39.91M 2015-10-13T05:54:11.277Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.520 34.752 1503.0981 06:56:40.13M 2015-10-13T05:54:11.482Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.521 34.753 1503.1001 06:56:40.33M 2015-10-13T05:54:11.682Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1014 06:56:40.53M 2015-10-13T05:54:11.882Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.523 34.755 1503.1014 06:56:40.73M 2015-10-13T05:54:12.087Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.523 34.755 1503.1012 06:56:40.92M 2015-10-13T05:54:12.292Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.522 34.754 1503.1008 06:56:41.14M 2015-10-13T05:54:12.492Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.522 34.754 1503.1006 06:56:41.34M 2015-10-13T05:54:12.697Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.521 34.753 1503.0996 06:56:41.54M 2015-10-13T05:54:12.902Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.520 34.753 1503.0986 06:56:41.74M 2015-10-13T05:54:13.117Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.519 34.752 1503.0966 06:56:41.94M 2015-10-13T05:54:13.307Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.519 34.752 1503.0956 06:56:42.18M 2015-10-13T05:54:13.509Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.519 34.752 1503.0961 06:56:42.36M 2015-10-13T05:54:13.757Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.519 34.752 1503.0958 06:56:42.56M 2015-10-13T05:54:13.917Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.520 34.753 1503.0961 06:56:42.80M 2015-10-13T05:54:14.117Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.520 34.754 1503.0957 06:56:42.96M 2015-10-13T05:54:14.322Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.521 34.754 1503.0958 06:56:43.18M 2015-10-13T05:54:14.522Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.521 34.754 1503.0951 06:56:43.37M 2015-10-13T05:54:14.727Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.520 34.754 1503.0942 06:56:43.57M 2015-10-13T05:54:14.932Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.520 34.754 1503.0944 06:56:43.77M 2015-10-13T05:54:15.132Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.521 34.755 1503.0948 06:56:43.97M 2015-10-13T05:54:15.332Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.521 34.755 1503.0953 06:56:44.19M 2015-10-13T05:54:15.542Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.522 34.755 1503.0961 06:56:44.39M 2015-10-13T05:54:15.742Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.523 34.756 1503.0988 06:56:44.59M 2015-10-13T05:54:15.947Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.523 34.757 1503.0989 06:56:44.79M 2015-10-13T05:54:16.152Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.531 34.764 1503.1069 06:56:45.01M 2015-10-13T05:54:16.352Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.532 34.764 1503.1074 06:56:45.21M 2015-10-13T05:54:16.552Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.764 1503.1073 06:56:45.40M 2015-10-13T05:54:16.757Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.764 1503.1074 06:56:45.60M 2015-10-13T05:54:16.957Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.765 1503.1083 06:56:45.80M 2015-10-13T05:54:17.184Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.765 1503.1086 06:56:46.02M 2015-10-13T05:54:17.367Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.764 1503.1090 06:56:46.22M 2015-10-13T05:54:17.582Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.764 1503.1095 06:56:46.42M 2015-10-13T05:54:17.772Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.764 1503.1090 06:56:46.63M 2015-10-13T05:54:17.977Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.531 34.763 1503.1102 06:56:46.82M 2015-10-13T05:54:18.182Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.531 34.763 1503.1105 06:56:47.03M 2015-10-13T05:54:18.382Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.530 34.762 1503.1085 06:56:47.24M 2015-10-13T05:54:18.587Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.529 34.761 1503.1075 06:56:47.43M 2015-10-13T05:54:18.788Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.529 34.762 1503.1068 06:56:47.63M 2015-10-13T05:54:18.992Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.530 34.762 1503.1069 06:56:47.83M 2015-10-13T05:54:19.197Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.530 34.762 1503.1078 06:56:48.05M 2015-10-13T05:54:19.397Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.530 34.762 1503.1086 06:56:48.25M 2015-10-13T05:54:19.597Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.530 34.762 1503.1089 06:56:48.45M 2015-10-13T05:54:19.802Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.530 34.762 1503.1082 06:56:48.65M 2015-10-13T05:54:20.007Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.762 1503.1088 06:56:48.84M 2015-10-13T05:54:20.212Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.532 34.764 1503.1117 06:56:49.07M 2015-10-13T05:54:20.412Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.532 34.764 1503.1112 06:56:49.26M 2015-10-13T05:54:20.612Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.526 34.758 1503.1038 06:56:49.46M 2015-10-13T05:54:20.817Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.524 34.757 1503.1030 06:56:49.66M 2015-10-13T05:54:21.022Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.523 34.756 1503.1013 06:56:49.86M 2015-10-13T05:54:21.222Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.522 34.755 1503.0992 06:56:50.08M 2015-10-13T05:54:21.428Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.522 34.755 1503.0978 06:56:50.28M 2015-10-13T05:54:21.632Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.521 34.755 1503.0968 06:56:50.48M 2015-10-13T05:54:21.832Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.521 34.755 1503.0957 06:56:50.68M 2015-10-13T05:54:22.052Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.520 34.754 1503.0946 06:56:50.87M 2015-10-13T05:54:22.264Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.521 34.754 1503.0955 06:56:51.11M 2015-10-13T05:54:22.442Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.522 34.755 1503.0973 06:56:51.29M 2015-10-13T05:54:22.642Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.522 34.756 1503.0986 06:56:51.49M 2015-10-13T05:54:22.852Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.523 34.756 1503.0992 06:56:51.69M 2015-10-13T05:54:23.053Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.529 34.762 1503.1063 06:56:51.89M 2015-10-13T05:54:23.257Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.529 34.762 1503.1055 06:56:52.11M 2015-10-13T05:54:23.457Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.529 34.762 1503.1062 06:56:52.31M 2015-10-13T05:54:23.664Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.534 34.766 1503.1117 06:56:52.51M 2015-10-13T05:54:23.908Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.535 34.767 1503.1117 06:56:52.71M 2015-10-13T05:54:24.104Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.533 34.766 1503.1090 06:56:52.95M 2015-10-13T05:54:24.272Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.533 34.766 1503.1086 06:56:53.12M 2015-10-13T05:54:24.472Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.533 34.765 1503.1088 06:56:53.33M 2015-10-13T05:54:24.678Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.765 1503.1091 06:56:53.52M 2015-10-13T05:54:24.877Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.532 34.764 1503.1086 06:56:53.72M 2015-10-13T05:54:25.077Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.764 1503.1078 06:56:53.92M 2015-10-13T05:54:25.282Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.535 34.767 1503.1112 06:56:54.14M 2015-10-13T05:54:25.487Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.530 34.763 1503.1044 06:56:54.34M 2015-10-13T05:54:25.693Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.516 34.751 1503.0889 06:56:54.54M 2015-10-13T05:54:25.892Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.516 34.751 1503.0881 06:56:54.74M 2015-10-13T05:54:26.097Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.523 34.758 1503.0962 06:56:54.94M 2015-10-13T05:54:26.303Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.525 34.759 1503.0975 06:56:55.15M 2015-10-13T05:54:26.518Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.526 34.761 1503.0985 06:56:55.35M 2015-10-13T05:54:26.708Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.527 34.762 1503.0988 06:56:55.57M 2015-10-13T05:54:26.908Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.529 34.763 1503.0997 06:56:55.75M 2015-10-13T05:54:27.108Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.530 34.765 1503.1016 06:56:55.95M 2015-10-13T05:54:27.313Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.529 34.763 1503.1003 06:56:56.17M 2015-10-13T05:54:27.518Z|I-OCEAN7-304-XXXX| 28.05 13.831 41.529 34.763 1503.1003 06:56:56.36M 2015-10-13T05:54:27.718Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.528 34.763 1503.1005 06:56:56.57M 2015-10-13T05:54:27.922Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.533 34.767 1503.1052 06:56:56.76M 2015-10-13T05:54:28.144Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.534 34.768 1503.1058 06:56:56.96M 2015-10-13T05:54:28.328Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.534 34.768 1503.1068 06:56:57.18M 2015-10-13T05:54:28.533Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.535 34.769 1503.1075 06:56:57.38M 2015-10-13T05:54:28.738Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.537 34.771 1503.1089 06:56:57.58M 2015-10-13T05:54:28.988Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.537 34.771 1503.1097 06:56:57.78M 2015-10-13T05:54:29.143Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.537 34.771 1503.1101 06:56:58.05M 2015-10-13T05:54:29.348Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.538 34.771 1503.1118 06:56:58.20M 2015-10-13T05:54:29.548Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.537 34.770 1503.1132 06:56:58.40M 2015-10-13T05:54:29.748Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.537 34.769 1503.1133 06:56:58.60M 2015-10-13T05:54:29.953Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.536 34.769 1503.1132 06:56:58.79M 2015-10-13T05:54:30.158Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.536 34.768 1503.1132 06:56:59.02M 2015-10-13T05:54:30.385Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.535 34.767 1503.1124 06:56:59.21M 2015-10-13T05:54:30.563Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.534 34.766 1503.1123 06:56:59.41M 2015-10-13T05:54:30.768Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.534 34.766 1503.1119 06:56:59.61M 2015-10-13T05:54:30.988Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.534 34.766 1503.1130 06:56:59.81M 2015-10-13T05:54:31.173Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.525 34.757 1503.1022 06:57:00.05M 2015-10-13T05:54:31.373Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.524 34.757 1503.1018 06:57:00.23M 2015-10-13T05:54:31.578Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.524 34.756 1503.1017 06:57:00.43M 2015-10-13T05:54:31.783Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.523 34.756 1503.1018 06:57:00.63M 2015-10-13T05:54:31.983Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.524 34.756 1503.1017 06:57:00.83M 2015-10-13T05:54:32.188Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.523 34.756 1503.1010 06:57:01.04M 2015-10-13T05:54:32.393Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.522 34.755 1503.0994 06:57:01.24M 2015-10-13T05:54:32.593Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.516 34.750 1503.0923 06:57:01.44M 2015-10-13T05:54:32.798Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.517 34.751 1503.0927 06:57:01.64M 2015-10-13T05:54:32.998Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.518 34.752 1503.0931 06:57:01.84M 2015-10-13T05:54:33.224Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.519 34.753 1503.0938 06:57:02.06M 2015-10-13T05:54:33.408Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.521 34.755 1503.0945 06:57:02.26M 2015-10-13T05:54:33.608Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.518 34.753 1503.0923 06:57:02.46M 2015-10-13T05:54:33.813Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.519 34.753 1503.0938 06:57:02.66M 2015-10-13T05:54:34.013Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.520 34.754 1503.0934 06:57:02.85M 2015-10-13T05:54:34.218Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.520 34.754 1503.0939 06:57:03.07M 2015-10-13T05:54:34.418Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.520 34.755 1503.0940 06:57:03.27M 2015-10-13T05:54:34.623Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.521 34.755 1503.0941 06:57:03.47M 2015-10-13T05:54:34.828Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.521 34.755 1503.0931 06:57:03.67M 2015-10-13T05:54:35.028Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.520 34.755 1503.0928 06:57:03.87M 2015-10-13T05:54:35.233Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.521 34.755 1503.0936 06:57:04.09M 2015-10-13T05:54:35.453Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.520 34.754 1503.0924 06:57:04.29M 2015-10-13T05:54:35.638Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.519 34.754 1503.0914 06:57:04.50M 2015-10-13T05:54:35.843Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.519 34.753 1503.0911 06:57:04.69M 2015-10-13T05:54:36.043Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.518 34.753 1503.0917 06:57:04.89M 2015-10-13T05:54:36.248Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.518 34.752 1503.0911 06:57:05.10M 2015-10-13T05:54:36.448Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.517 34.751 1503.0913 06:57:05.30M 2015-10-13T05:54:36.664Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.517 34.751 1503.0913 06:57:05.50M 2015-10-13T05:54:36.858Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.516 34.750 1503.0907 06:57:05.70M 2015-10-13T05:54:37.058Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.516 34.749 1503.0902 06:57:05.90M 2015-10-13T05:54:37.263Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.516 34.750 1503.0901 06:57:06.12M 2015-10-13T05:54:37.463Z|I-OCEAN7-304-XXXX| 28.06 13.832 41.516 34.750 1503.0898 06:57:06.32M 2015-10-13T05:54:37.668Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.517 34.750 1503.0903 06:57:06.52M 2015-10-13T05:54:37.868Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.518 34.751 1503.0922 06:57:06.72M 2015-10-13T05:54:38.073Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.752 1503.0933 06:57:06.91M 2015-10-13T05:54:38.273Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.752 1503.0934 06:57:07.13M 2015-10-13T05:54:38.483Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0944 06:57:07.33M 2015-10-13T05:54:38.683Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.519 34.752 1503.0945 06:57:07.53M 2015-10-13T05:54:38.888Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.518 34.752 1503.0928 06:57:07.73M 2015-10-13T05:54:39.088Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.520 34.753 1503.0947 06:57:07.93M 2015-10-13T05:54:39.293Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.515 34.749 1503.0901 06:57:08.15M 2015-10-13T05:54:39.493Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.514 34.748 1503.0894 06:57:08.35M 2015-10-13T05:54:39.698Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.514 34.749 1503.0883 06:57:08.54M 2015-10-13T05:54:39.918Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.514 34.748 1503.0884 06:57:08.74M 2015-10-13T05:54:40.108Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.515 34.749 1503.0889 06:57:08.96M 2015-10-13T05:54:40.308Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.515 34.749 1503.0894 06:57:09.16M 2015-10-13T05:54:40.509Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.518 34.751 1503.0936 06:57:09.36M 2015-10-13T05:54:40.713Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.519 34.752 1503.0942 06:57:09.56M 2015-10-13T05:54:40.918Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.519 34.752 1503.0951 06:57:09.76M 2015-10-13T05:54:41.123Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.520 34.753 1503.0968 06:57:09.96M 2015-10-13T05:54:41.323Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.521 34.754 1503.0988 06:57:10.18M 2015-10-13T05:54:41.528Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.523 34.755 1503.0999 06:57:10.38M 2015-10-13T05:54:41.733Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.523 34.756 1503.0999 06:57:10.58M 2015-10-13T05:54:41.933Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.523 34.756 1503.0988 06:57:10.78M 2015-10-13T05:54:42.138Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.523 34.756 1503.0992 06:57:11.98M 2015-10-13T05:54:42.344Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.523 34.756 1503.0981 06:57:11.19M 2015-10-13T05:54:42.538Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.522 34.755 1503.0967 06:57:11.39M 2015-10-13T05:54:42.743Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.521 34.755 1503.0963 06:57:11.59M 2015-10-13T05:54:42.943Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.521 34.754 1503.0955 06:57:11.79M 2015-10-13T05:54:43.148Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.514 34.748 1503.0883 06:57:12.01M 2015-10-13T05:54:43.353Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.514 34.748 1503.0874 06:57:12.21M 2015-10-13T05:54:43.558Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.514 34.748 1503.0865 06:57:12.41M 2015-10-13T05:54:43.758Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.514 34.749 1503.0863 06:57:12.61M 2015-10-13T05:54:43.963Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.515 34.750 1503.0863 06:57:12.80M 2015-10-13T05:54:44.163Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.515 34.750 1503.0873 06:57:13.02M 2015-10-13T05:54:44.383Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.515 34.750 1503.0873 06:57:13.22M 2015-10-13T05:54:44.573Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.523 34.758 1503.0961 06:57:13.44M 2015-10-13T05:54:44.773Z|I-OCEAN7-304-XXXX| 28.13 13.831 41.525 34.759 1503.0975 06:57:13.62M 2015-10-13T05:54:44.984Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.526 34.760 1503.0981 06:57:13.82M 2015-10-13T05:54:45.178Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.525 34.760 1503.0981 06:57:14.04M 2015-10-13T05:54:45.383Z|I-OCEAN7-304-XXXX| 28.13 13.831 41.525 34.759 1503.0983 06:57:14.24M 2015-10-13T05:54:45.584Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.524 34.758 1503.0974 06:57:14.44M 2015-10-13T05:54:45.793Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.524 34.758 1503.0975 06:57:14.63M 2015-10-13T05:54:45.993Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.517 34.752 1503.0903 06:57:14.84M 2015-10-13T05:54:46.198Z|I-OCEAN7-304-XXXX| 28.13 13.831 41.517 34.751 1503.0892 06:57:15.06M 2015-10-13T05:54:46.398Z|I-OCEAN7-304-XXXX| 28.16 13.831 41.515 34.750 1503.0883 06:57:15.25M 2015-10-13T05:54:46.603Z|I-OCEAN7-304-XXXX| 28.13 13.831 41.515 34.750 1503.0878 06:57:15.45M 2015-10-13T05:54:46.808Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.515 34.750 1503.0864 06:57:15.65M 2015-10-13T05:54:47.008Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.514 34.749 1503.0868 06:57:15.85M 2015-10-13T05:54:47.224Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.514 34.749 1503.0868 06:57:16.07M 2015-10-13T05:54:47.413Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.514 34.749 1503.0857 06:57:16.27M 2015-10-13T05:54:47.618Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.514 34.749 1503.0868 06:57:16.47M 2015-10-13T05:54:47.823Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.515 34.749 1503.0874 06:57:16.66M 2015-10-13T05:54:48.024Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.515 34.750 1503.0879 06:57:16.86M 2015-10-13T05:54:48.229Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.524 34.758 1503.0977 06:57:17.08M 2015-10-13T05:54:48.429Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.524 34.758 1503.0986 06:57:17.28M 2015-10-13T05:54:48.634Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.524 34.757 1503.0981 06:57:17.48M 2015-10-13T05:54:48.849Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.523 34.757 1503.0966 06:57:17.68M 2015-10-13T05:54:49.064Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.522 34.756 1503.0964 06:57:17.89M 2015-10-13T05:54:49.243Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.521 34.755 1503.0946 06:57:18.10M 2015-10-13T05:54:49.443Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.521 34.755 1503.0945 06:57:18.30M 2015-10-13T05:54:49.643Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.520 34.754 1503.0942 06:57:18.50M 2015-10-13T05:54:49.849Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.519 34.753 1503.0934 06:57:18.69M 2015-10-13T05:54:50.054Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0931 06:57:18.89M 2015-10-13T05:54:50.254Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0936 06:57:19.11M 2015-10-13T05:54:50.459Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0941 06:57:19.31M 2015-10-13T05:54:50.664Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.520 34.753 1503.0957 06:57:19.51M 2015-10-13T05:54:50.864Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.520 34.753 1503.0963 06:57:19.71M 2015-10-13T05:54:51.069Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.520 34.753 1503.0970 06:57:19.91M 2015-10-13T05:54:51.274Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.520 34.753 1503.0964 06:57:20.13M 2015-10-13T05:54:51.474Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.520 34.753 1503.0961 06:57:20.33M 2015-10-13T05:54:51.704Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.520 34.753 1503.0956 06:57:20.53M 2015-10-13T05:54:51.879Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.520 34.754 1503.0958 06:57:20.72M 2015-10-13T05:54:52.084Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.520 34.754 1503.0963 06:57:20.92M 2015-10-13T05:54:52.284Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.521 34.754 1503.0967 06:57:21.14M 2015-10-13T05:54:52.484Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.521 34.754 1503.0968 06:57:21.34M 2015-10-13T05:54:52.689Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.521 34.754 1503.0963 06:57:21.54M 2015-10-13T05:54:52.899Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.521 34.754 1503.0964 06:57:21.74M 2015-10-13T05:54:53.099Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.521 34.754 1503.0959 06:57:21.94M 2015-10-13T05:54:53.319Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.521 34.754 1503.0955 06:57:22.16M 2015-10-13T05:54:53.504Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.521 34.754 1503.0952 06:57:22.37M 2015-10-13T05:54:53.704Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.520 34.755 1503.0944 06:57:22.55M 2015-10-13T05:54:53.909Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.520 34.755 1503.0940 06:57:22.75M 2015-10-13T05:54:54.114Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.520 34.755 1503.0936 06:57:22.95M 2015-10-13T05:54:54.314Z|I-OCEAN7-304-XXXX| 28.11 13.831 41.520 34.755 1503.0931 06:57:23.17M 2015-10-13T05:54:54.519Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.520 34.755 1503.0928 06:57:23.37M 2015-10-13T05:54:54.724Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.520 34.755 1503.0927 06:57:23.57M 2015-10-13T05:54:54.924Z|I-OCEAN7-304-XXXX| 28.04 13.831 41.520 34.755 1503.0917 06:57:23.77M 2015-10-13T05:54:55.129Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.520 34.755 1503.0922 06:57:23.97M 2015-10-13T05:54:55.334Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.520 34.755 1503.0923 06:57:24.18M 2015-10-13T05:54:55.534Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.521 34.755 1503.0938 06:57:24.39M 2015-10-13T05:54:55.739Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.521 34.755 1503.0941 06:57:24.59M 2015-10-13T05:54:55.939Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.521 34.755 1503.0962 06:57:24.78M 2015-10-13T05:54:56.144Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.522 34.755 1503.0973 06:57:25.00M 2015-10-13T05:54:56.349Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.522 34.755 1503.0977 06:57:25.20M 2015-10-13T05:54:56.554Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.522 34.755 1503.0983 06:57:25.40M 2015-10-13T05:54:56.754Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.522 34.755 1503.0985 06:57:25.60M 2015-10-13T05:54:56.959Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.522 34.755 1503.0984 06:57:25.80M 2015-10-13T05:54:57.164Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.522 34.756 1503.0989 06:57:26.02M 2015-10-13T05:54:57.364Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.529 34.762 1503.1069 06:57:26.22M 2015-10-13T05:54:57.569Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.526 34.759 1503.1038 06:57:26.41M 2015-10-13T05:54:57.784Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.526 34.758 1503.1027 06:57:26.62M 2015-10-13T05:54:57.974Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.525 34.758 1503.1017 06:57:26.83M 2015-10-13T05:54:58.174Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.524 34.757 1503.1005 06:57:27.03M 2015-10-13T05:54:58.374Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.523 34.756 1503.0995 06:57:27.23M 2015-10-13T05:54:58.579Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.522 34.755 1503.0977 06:57:27.43M 2015-10-13T05:54:58.824Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.521 34.755 1503.0970 06:57:27.63M 2015-10-13T05:54:58.984Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.521 34.754 1503.0956 06:57:27.83M 2015-10-13T05:54:59.189Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.521 34.755 1503.0957 06:57:28.05M 2015-10-13T05:54:59.394Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.521 34.755 1503.0961 06:57:28.25M 2015-10-13T05:54:59.599Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.522 34.755 1503.0963 06:57:28.44M 2015-10-13T05:54:59.799Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.517 34.751 1503.0919 06:57:28.65M 2015-10-13T05:54:59.999Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.517 34.751 1503.0935 06:57:28.84M