2015-10-13T05:53:00.014Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.530 34.762 1503.1068 06:55:28.85M 2015-10-13T05:53:00.219Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.530 34.762 1503.1072 06:55:29.07M 2015-10-13T05:53:00.419Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.530 34.763 1503.1060 06:55:29.27M 2015-10-13T05:53:00.624Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.530 34.763 1503.1057 06:55:29.47M 2015-10-13T05:53:00.824Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.530 34.763 1503.1053 06:55:29.67M 2015-10-13T05:53:01.029Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.530 34.764 1503.1052 06:55:29.86M 2015-10-13T05:53:01.234Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.531 34.764 1503.1057 06:55:30.08M 2015-10-13T05:53:01.434Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.531 34.764 1503.1057 06:55:30.28M 2015-10-13T05:53:01.654Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.530 34.763 1503.1061 06:55:30.48M 2015-10-13T05:53:01.839Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.530 34.763 1503.1061 06:55:30.70M 2015-10-13T05:53:02.044Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.530 34.762 1503.1067 06:55:30.88M 2015-10-13T05:53:02.244Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.529 34.762 1503.1075 06:55:31.10M 2015-10-13T05:53:02.449Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.529 34.761 1503.1068 06:55:31.30M 2015-10-13T05:53:02.699Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.528 34.760 1503.1047 06:55:31.50M 2015-10-13T05:53:02.854Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.527 34.760 1503.1047 06:55:31.74M 2015-10-13T05:53:03.059Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.526 34.759 1503.1038 06:55:31.89M 2015-10-13T05:53:03.265Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.525 34.758 1503.1036 06:55:32.11M 2015-10-13T05:53:03.464Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.525 34.758 1503.1041 06:55:32.31M 2015-10-13T05:53:03.669Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.525 34.757 1503.1040 06:55:32.51M 2015-10-13T05:53:03.869Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.525 34.757 1503.1042 06:55:32.71M 2015-10-13T05:53:04.074Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.525 34.757 1503.1045 06:55:32.91M 2015-10-13T05:53:04.274Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.526 34.758 1503.1073 06:55:33.13M 2015-10-13T05:53:04.479Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.527 34.758 1503.1078 06:55:33.33M 2015-10-13T05:53:04.679Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.528 34.759 1503.1080 06:55:33.53M 2015-10-13T05:53:04.884Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.527 34.759 1503.1072 06:55:33.72M 2015-10-13T05:53:05.089Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.527 34.759 1503.1061 06:55:33.92M 2015-10-13T05:53:05.294Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.527 34.759 1503.1049 06:55:34.14M 2015-10-13T05:53:05.494Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.526 34.758 1503.1042 06:55:34.34M 2015-10-13T05:53:05.694Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.526 34.758 1503.1034 06:55:34.54M 2015-10-13T05:53:05.899Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.525 34.758 1503.1029 06:55:34.74M 2015-10-13T05:53:06.124Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.525 34.757 1503.1033 06:55:34.94M 2015-10-13T05:53:06.304Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.524 34.757 1503.1029 06:55:35.18M 2015-10-13T05:53:06.509Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.524 34.756 1503.1029 06:55:35.36M 2015-10-13T05:53:06.714Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.524 34.756 1503.1014 06:55:35.56M 2015-10-13T05:53:06.919Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.523 34.756 1503.1006 06:55:35.75M 2015-10-13T05:53:07.119Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.523 34.756 1503.1011 06:55:35.96M 2015-10-13T05:53:07.319Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.523 34.756 1503.0991 06:55:36.17M 2015-10-13T05:53:07.524Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.523 34.756 1503.0988 06:55:36.37M 2015-10-13T05:53:07.729Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.523 34.756 1503.0986 06:55:36.57M 2015-10-13T05:53:07.929Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.523 34.756 1503.0986 06:55:36.77M 2015-10-13T05:53:08.134Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.523 34.756 1503.0985 06:55:36.97M 2015-10-13T05:53:08.339Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.523 34.756 1503.0988 06:55:37.19M 2015-10-13T05:53:08.539Z|I-OCEAN7-304-XXXX| 28.07 13.833 41.524 34.757 1503.0990 06:55:37.39M 2015-10-13T05:53:08.744Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.524 34.757 1503.0994 06:55:37.58M 2015-10-13T05:53:08.944Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.524 34.757 1503.0995 06:55:37.78M 2015-10-13T05:53:09.149Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.524 34.757 1503.0999 06:55:38.00M 2015-10-13T05:53:09.349Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.524 34.757 1503.0997 06:55:38.20M 2015-10-13T05:53:09.560Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.524 34.758 1503.0992 06:55:38.40M 2015-10-13T05:53:09.759Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.521 34.755 1503.0966 06:55:38.60M 2015-10-13T05:53:09.959Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.521 34.754 1503.0955 06:55:38.80M 2015-10-13T05:53:10.164Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.520 34.754 1503.0945 06:55:39.02M 2015-10-13T05:53:10.369Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.520 34.754 1503.0944 06:55:39.21M 2015-10-13T05:53:10.584Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.520 34.754 1503.0940 06:55:39.42M 2015-10-13T05:53:10.774Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.521 34.754 1503.0952 06:55:39.63M 2015-10-13T05:53:10.979Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.521 34.754 1503.0972 06:55:39.81M 2015-10-13T05:53:11.179Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.520 34.753 1503.0967 06:55:40.03M 2015-10-13T05:53:11.384Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.520 34.753 1503.0977 06:55:40.23M 2015-10-13T05:53:11.587Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.520 34.752 1503.0969 06:55:40.43M 2015-10-13T05:53:11.789Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.519 34.752 1503.0970 06:55:40.63M 2015-10-13T05:53:11.989Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.526 34.758 1503.1044 06:55:40.83M 2015-10-13T05:53:12.194Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.527 34.759 1503.1063 06:55:41.05M 2015-10-13T05:53:12.399Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.528 34.760 1503.1072 06:55:41.25M 2015-10-13T05:53:12.604Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.528 34.759 1503.1073 06:55:41.45M 2015-10-13T05:53:12.849Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.518 34.750 1503.0972 06:55:41.65M 2015-10-13T05:53:13.023Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.519 34.751 1503.0984 06:55:41.89M 2015-10-13T05:53:13.209Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.519 34.751 1503.0990 06:55:42.06M 2015-10-13T05:53:13.409Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.519 34.750 1503.1001 06:55:42.26M 2015-10-13T05:53:13.615Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.519 34.750 1503.1006 06:55:42.46M 2015-10-13T05:53:13.819Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.519 34.751 1503.1011 06:55:42.66M 2015-10-13T05:53:14.024Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.520 34.752 1503.1012 06:55:42.86M 2015-10-13T05:53:14.224Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.520 34.752 1503.1001 06:55:43.08M 2015-10-13T05:53:14.430Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.521 34.752 1503.0999 06:55:43.28M 2015-10-13T05:53:14.630Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.520 34.752 1503.1002 06:55:43.48M 2015-10-13T05:53:14.834Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.520 34.752 1503.1003 06:55:43.68M 2015-10-13T05:53:15.055Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.520 34.752 1503.0994 06:55:43.87M 2015-10-13T05:53:15.239Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.519 34.751 1503.0986 06:55:44.11M 2015-10-13T05:53:15.444Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.518 34.751 1503.0975 06:55:44.29M 2015-10-13T05:53:15.645Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.518 34.750 1503.0961 06:55:44.49M 2015-10-13T05:53:15.849Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.517 34.750 1503.0961 06:55:44.69M 2015-10-13T05:53:16.049Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.517 34.750 1503.0956 06:55:44.89M 2015-10-13T05:53:16.264Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.517 34.750 1503.0958 06:55:45.11M 2015-10-13T05:53:16.460Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.518 34.751 1503.0964 06:55:45.31M 2015-10-13T05:53:16.660Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.519 34.751 1503.0972 06:55:45.51M 2015-10-13T05:53:16.860Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.519 34.751 1503.0979 06:55:45.70M 2015-10-13T05:53:17.064Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.519 34.751 1503.0973 06:55:45.90M 2015-10-13T05:53:17.270Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.519 34.752 1503.0973 06:55:46.12M 2015-10-13T05:53:17.476Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.519 34.752 1503.0972 06:55:46.32M 2015-10-13T05:53:17.676Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.520 34.753 1503.0978 06:55:46.52M 2015-10-13T05:53:17.925Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.520 34.753 1503.0962 06:55:46.72M 2015-10-13T05:53:18.085Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.520 34.753 1503.0966 06:55:46.96M 2015-10-13T05:53:18.285Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.521 34.754 1503.0972 06:55:47.14M 2015-10-13T05:53:18.490Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.522 34.755 1503.0991 06:55:47.34M 2015-10-13T05:53:18.690Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.522 34.755 1503.0995 06:55:47.53M 2015-10-13T05:53:18.895Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.522 34.754 1503.0996 06:55:47.73M 2015-10-13T05:53:19.100Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.521 34.754 1503.0997 06:55:47.93M 2015-10-13T05:53:19.295Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.525 34.757 1503.1033 06:55:48.15M 2015-10-13T05:53:19.520Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.525 34.758 1503.0996 06:55:48.35M 2015-10-13T05:53:19.710Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.524 34.758 1503.0994 06:55:48.57M 2015-10-13T05:53:19.910Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.525 34.759 1503.0981 06:55:48.75M 2015-10-13T05:53:20.115Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.525 34.759 1503.0981 06:55:48.95M 2015-10-13T05:53:20.315Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.526 34.760 1503.0990 06:55:49.17M 2015-10-13T05:53:20.520Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.528 34.762 1503.1011 06:55:49.37M 2015-10-13T05:53:20.720Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.529 34.764 1503.1017 06:55:49.56M 2015-10-13T05:53:20.925Z|I-OCEAN7-304-XXXX| 28.09 13.831 41.529 34.764 1503.1013 06:55:49.76M 2015-10-13T05:53:21.130Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.529 34.764 1503.1018 06:55:49.96M 2015-10-13T05:53:21.335Z|I-OCEAN7-304-XXXX| 28.10 13.831 41.529 34.763 1503.1023 06:55:50.18M 2015-10-13T05:53:21.535Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.529 34.763 1503.1023 06:55:50.38M 2015-10-13T05:53:21.735Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.530 34.763 1503.1036 06:55:50.58M 2015-10-13T05:53:21.940Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.529 34.762 1503.1041 06:55:50.78M 2015-10-13T05:53:22.148Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.531 34.764 1503.1063 06:55:51.00M 2015-10-13T05:53:22.350Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.531 34.764 1503.1067 06:55:51.20M 2015-10-13T05:53:22.550Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.765 1503.1088 06:55:51.40M 2015-10-13T05:53:22.750Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.532 34.765 1503.1089 06:55:51.60M 2015-10-13T05:53:23.000Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.533 34.765 1503.1097 06:55:51.79M 2015-10-13T05:53:23.160Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.760 1503.1022 06:55:52.06M 2015-10-13T05:53:23.360Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.527 34.760 1503.1021 06:55:52.21M 2015-10-13T05:53:23.565Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.527 34.760 1503.1025 06:55:52.41M 2015-10-13T05:53:23.770Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.526 34.760 1503.1017 06:55:52.61M 2015-10-13T05:53:23.985Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.526 34.759 1503.1021 06:55:52.81M 2015-10-13T05:53:24.184Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.527 34.760 1503.1035 06:55:53.04M 2015-10-13T05:53:24.380Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.527 34.760 1503.1036 06:55:53.23M 2015-10-13T05:53:24.580Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.523 34.756 1503.0980 06:55:53.43M 2015-10-13T05:53:24.788Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.522 34.756 1503.0973 06:55:53.63M 2015-10-13T05:53:24.986Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.512 34.747 1503.0859 06:55:53.82M 2015-10-13T05:53:25.190Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.512 34.747 1503.0861 06:55:54.04M 2015-10-13T05:53:25.390Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.512 34.746 1503.0864 06:55:54.24M 2015-10-13T05:53:25.595Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.512 34.745 1503.0875 06:55:54.44M 2015-10-13T05:53:25.800Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.511 34.745 1503.0869 06:55:54.64M 2015-10-13T05:53:26.000Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.511 34.745 1503.0868 06:55:54.84M 2015-10-13T05:53:26.205Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.518 34.751 1503.0948 06:55:55.06M 2015-10-13T05:53:26.410Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.519 34.752 1503.0970 06:55:55.26M 2015-10-13T05:53:26.610Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.529 34.761 1503.1083 06:55:55.46M 2015-10-13T05:53:26.815Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.530 34.762 1503.1090 06:55:55.65M 2015-10-13T05:53:27.015Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.529 34.762 1503.1077 06:55:55.85M 2015-10-13T05:53:27.220Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.528 34.761 1503.1061 06:55:56.07M 2015-10-13T05:53:27.420Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.528 34.760 1503.1063 06:55:56.27M 2015-10-13T05:53:27.626Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.527 34.759 1503.1055 06:55:56.47M 2015-10-13T05:53:27.830Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.526 34.758 1503.1053 06:55:56.67M 2015-10-13T05:53:28.030Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.526 34.758 1503.1052 06:55:56.87M 2015-10-13T05:53:28.264Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.525 34.757 1503.1041 06:55:57.09M 2015-10-13T05:53:28.455Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.524 34.756 1503.1029 06:55:57.29M 2015-10-13T05:53:28.640Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.524 34.757 1503.1019 06:55:57.50M 2015-10-13T05:53:28.840Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.524 34.757 1503.1013 06:55:57.68M 2015-10-13T05:53:29.045Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.530 34.762 1503.1082 06:55:57.88M 2015-10-13T05:53:29.250Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.531 34.763 1503.1096 06:55:58.10M 2015-10-13T05:53:29.450Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.526 34.758 1503.1042 06:55:58.30M 2015-10-13T05:53:29.655Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.523 34.756 1503.1008 06:55:58.50M 2015-10-13T05:53:29.855Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.521 34.754 1503.0994 06:55:58.70M 2015-10-13T05:53:30.060Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.521 34.753 1503.0990 06:55:58.90M 2015-10-13T05:53:30.266Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.520 34.753 1503.0977 06:55:59.12M 2015-10-13T05:53:30.465Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.523 34.756 1503.1000 06:55:59.32M 2015-10-13T05:53:30.670Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.524 34.757 1503.1007 06:55:59.51M 2015-10-13T05:53:30.870Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.526 34.759 1503.1022 06:55:59.71M 2015-10-13T05:53:31.075Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.527 34.760 1503.1027 06:55:59.91M 2015-10-13T05:53:31.280Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.523 34.757 1503.0984 06:56:00.13M 2015-10-13T05:53:31.480Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.523 34.757 1503.0979 06:56:00.33M 2015-10-13T05:53:31.685Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.522 34.756 1503.0970 06:56:00.53M 2015-10-13T05:53:31.890Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.521 34.755 1503.0966 06:56:00.73M 2015-10-13T05:53:32.090Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.520 34.754 1503.0955 06:56:00.93M 2015-10-13T05:53:32.295Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.520 34.754 1503.0946 06:56:01.15M 2015-10-13T05:53:32.500Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.520 34.754 1503.0947 06:56:01.35M 2015-10-13T05:53:32.695Z|I-OCEAN7-304-XXXX| 28.07 13.831 41.521 34.755 1503.0933 06:56:01.55M 2015-10-13T05:53:32.920Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.522 34.756 1503.0947 06:56:01.74M 2015-10-13T05:53:33.150Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.518 34.752 1503.0912 06:56:01.96M 2015-10-13T05:53:33.310Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.517 34.752 1503.0912 06:56:02.21M 2015-10-13T05:53:33.515Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.518 34.752 1503.0917 06:56:02.36M 2015-10-13T05:53:33.715Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.518 34.752 1503.0930 06:56:02.56M 2015-10-13T05:53:33.915Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.519 34.752 1503.0942 06:56:02.76M 2015-10-13T05:53:34.120Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.519 34.753 1503.0940 06:56:02.96M 2015-10-13T05:53:34.325Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.519 34.753 1503.0927 06:56:03.17M 2015-10-13T05:53:34.525Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.519 34.753 1503.0933 06:56:03.37M 2015-10-13T05:53:34.730Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.521 34.754 1503.0958 06:56:03.57M 2015-10-13T05:53:34.935Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.525 34.758 1503.1006 06:56:03.77M 2015-10-13T05:53:35.135Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.524 34.757 1503.1005 06:56:03.97M 2015-10-13T05:53:35.340Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.524 34.757 1503.1007 06:56:04.19M 2015-10-13T05:53:35.540Z|I-OCEAN7-304-XXXX| 28.08 13.831 41.524 34.759 1503.0956 06:56:04.39M 2015-10-13T05:53:35.784Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.525 34.759 1503.0970 06:56:04.59M 2015-10-13T05:53:35.950Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.525 34.759 1503.0986 06:56:04.79M 2015-10-13T05:53:36.150Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.525 34.758 1503.0989 06:56:05.01M 2015-10-13T05:53:36.355Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.524 34.757 1503.0992 06:56:05.20M 2015-10-13T05:53:36.560Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.524 34.757 1503.0996 06:56:05.40M 2015-10-13T05:53:36.761Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.526 34.759 1503.1033 06:56:05.61M 2015-10-13T05:53:36.965Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.760 1503.1044 06:56:05.80M 2015-10-13T05:53:37.170Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.528 34.760 1503.1062 06:56:06.02M 2015-10-13T05:53:37.388Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.526 34.759 1503.1055 06:56:06.22M 2015-10-13T05:53:37.570Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.526 34.755 1503.1123 06:56:06.44M 2015-10-13T05:53:37.775Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.528 34.757 1503.1139 06:56:06.62M 2015-10-13T05:53:37.981Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.528 34.757 1503.1138 06:56:06.82M 2015-10-13T05:53:38.180Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.529 34.758 1503.1136 06:56:07.04M 2015-10-13T05:53:38.386Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.530 34.759 1503.1144 06:56:07.24M 2015-10-13T05:53:38.591Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.528 34.758 1503.1122 06:56:07.43M 2015-10-13T05:53:38.791Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.527 34.757 1503.1104 06:56:07.63M 2015-10-13T05:53:38.995Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.526 34.757 1503.1095 06:56:07.83M 2015-10-13T05:53:39.195Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.525 34.756 1503.1078 06:56:08.05M 2015-10-13T05:53:39.400Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.526 34.756 1503.1067 06:56:08.25M 2015-10-13T05:53:39.600Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.522 34.754 1503.1031 06:56:08.45M 2015-10-13T05:53:39.805Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.521 34.753 1503.1017 06:56:08.65M 2015-10-13T05:53:40.011Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.520 34.752 1503.0988 06:56:08.85M 2015-10-13T05:53:40.216Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.519 34.751 1503.0973 06:56:09.07M 2015-10-13T05:53:40.416Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.522 34.754 1503.1006 06:56:09.27M 2015-10-13T05:53:40.621Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.522 34.755 1503.1003 06:56:09.47M 2015-10-13T05:53:40.821Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.532 34.764 1503.1106 06:56:09.67M 2015-10-13T05:53:41.064Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.532 34.764 1503.1101 06:56:09.86M 2015-10-13T05:53:41.227Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.765 1503.1100 06:56:10.08M 2015-10-13T05:53:41.431Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.766 1503.1106 06:56:10.28M 2015-10-13T05:53:41.664Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.534 34.767 1503.1115 06:56:10.48M 2015-10-13T05:53:41.856Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.535 34.767 1503.1117 06:56:10.68M 2015-10-13T05:53:42.041Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.526 34.760 1503.1024 06:56:10.89M 2015-10-13T05:53:42.246Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.526 34.759 1503.1013 06:56:11.10M 2015-10-13T05:53:42.446Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.529 34.762 1503.1046 06:56:11.30M 2015-10-13T05:53:42.651Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.531 34.764 1503.1072 06:56:11.50M 2015-10-13T05:53:42.851Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.533 34.766 1503.1096 06:56:11.69M 2015-10-13T05:53:43.056Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.535 34.768 1503.1133 06:56:11.89M 2015-10-13T05:53:43.301Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.537 34.769 1503.1151 06:56:12.11M 2015-10-13T05:53:43.461Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.538 34.770 1503.1160 06:56:12.35M 2015-10-13T05:53:43.666Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.539 34.771 1503.1173 06:56:12.51M 2015-10-13T05:53:43.867Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.540 34.771 1503.1180 06:56:12.71M 2015-10-13T05:53:44.071Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.539 34.771 1503.1171 06:56:12.91M 2015-10-13T05:53:44.271Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.539 34.771 1503.1183 06:56:13.13M 2015-10-13T05:53:44.476Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.534 34.765 1503.1125 06:56:13.32M 2015-10-13T05:53:44.676Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.534 34.765 1503.1128 06:56:13.52M 2015-10-13T05:53:44.881Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.533 34.765 1503.1134 06:56:13.72M 2015-10-13T05:53:45.104Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.533 34.764 1503.1132 06:56:13.92M 2015-10-13T05:53:45.291Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.757 1503.1051 06:56:14.14M 2015-10-13T05:53:45.491Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.525 34.757 1503.1042 06:56:14.34M 2015-10-13T05:53:45.696Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.525 34.757 1503.1040 06:56:14.54M 2015-10-13T05:53:45.901Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.757 1503.1029 06:56:14.74M 2015-10-13T05:53:46.101Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.524 34.757 1503.1017 06:56:14.94M 2015-10-13T05:53:46.321Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.523 34.756 1503.1000 06:56:15.15M 2015-10-13T05:53:46.509Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.522 34.755 1503.0984 06:56:15.37M 2015-10-13T05:53:46.711Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.522 34.755 1503.0977 06:56:15.55M 2015-10-13T05:53:46.911Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.523 34.756 1503.0985 06:56:15.75M 2015-10-13T05:53:47.116Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.523 34.757 1503.0986 06:56:15.95M 2015-10-13T05:53:47.316Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.522 34.756 1503.0958 06:56:16.17M 2015-10-13T05:53:47.544Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.521 34.755 1503.0946 06:56:16.37M 2015-10-13T05:53:47.726Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.520 34.754 1503.0934 06:56:16.57M 2015-10-13T05:53:47.926Z|I-OCEAN7-304-XXXX| 28.12 13.831 41.520 34.754 1503.0928 06:56:16.77M 2015-10-13T05:53:48.131Z|I-OCEAN7-304-XXXX| 28.10 13.832 41.524 34.758 1503.0974 06:56:16.97M 2015-10-13T05:53:48.336Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.524 34.758 1503.0988 06:56:17.19M 2015-10-13T05:53:48.541Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.525 34.759 1503.1001 06:56:17.39M 2015-10-13T05:53:48.741Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.526 34.760 1503.1018 06:56:17.59M 2015-10-13T05:53:48.941Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.528 34.762 1503.1040 06:56:17.78M 2015-10-13T05:53:49.147Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.530 34.763 1503.1061 06:56:18.00M 2015-10-13T05:53:49.351Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.530 34.763 1503.1052 06:56:18.20M 2015-10-13T05:53:49.551Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.530 34.763 1503.1056 06:56:18.40M 2015-10-13T05:53:49.756Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.522 34.756 1503.0963 06:56:18.60M 2015-10-13T05:53:49.956Z|I-OCEAN7-304-XXXX| 28.08 13.832 41.522 34.755 1503.0959 06:56:18.80M 2015-10-13T05:53:50.161Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.522 34.755 1503.0964 06:56:19.02M 2015-10-13T05:53:50.361Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.522 34.755 1503.0977 06:56:19.22M 2015-10-13T05:53:50.566Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.522 34.754 1503.1000 06:56:19.41M 2015-10-13T05:53:50.786Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.522 34.754 1503.1016 06:56:19.61M 2015-10-13T05:53:50.971Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.523 34.755 1503.1023 06:56:19.83M 2015-10-13T05:53:51.176Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.523 34.755 1503.1011 06:56:20.03M 2015-10-13T05:53:51.381Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.523 34.755 1503.1014 06:56:20.23M 2015-10-13T05:53:51.581Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.523 34.756 1503.1016 06:56:20.43M 2015-10-13T05:53:51.788Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.521 34.753 1503.0985 06:56:20.63M 2015-10-13T05:53:51.987Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.521 34.753 1503.0989 06:56:20.83M 2015-10-13T05:53:52.191Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.522 34.754 1503.0989 06:56:21.05M 2015-10-13T05:53:52.396Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.522 34.755 1503.0997 06:56:21.25M 2015-10-13T05:53:52.601Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.522 34.755 1503.1016 06:56:21.45M 2015-10-13T05:53:52.801Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.755 1503.1007 06:56:21.64M 2015-10-13T05:53:53.001Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.523 34.755 1503.1017 06:56:21.84M 2015-10-13T05:53:53.206Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.524 34.756 1503.1029 06:56:22.06M 2015-10-13T05:53:53.456Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.517 34.750 1503.0948 06:56:22.26M 2015-10-13T05:53:53.611Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.522 34.754 1503.0999 06:56:22.50M 2015-10-13T05:53:53.816Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.755 1503.1008 06:56:22.66M 2015-10-13T05:53:54.016Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.524 34.756 1503.1012 06:56:22.86M 2015-10-13T05:53:54.221Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.525 34.757 1503.1028 06:56:23.08M 2015-10-13T05:53:54.421Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.525 34.757 1503.1039 06:56:23.27M 2015-10-13T05:53:54.626Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.526 34.758 1503.1053 06:56:23.47M 2015-10-13T05:53:54.831Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.527 34.759 1503.1062 06:56:23.67M 2015-10-13T05:53:55.031Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.760 1503.1085 06:56:23.87M 2015-10-13T05:53:55.256Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.760 1503.1082 06:56:24.09M 2015-10-13T05:53:55.441Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.528 34.759 1503.1069 06:56:24.31M 2015-10-13T05:53:55.641Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.527 34.759 1503.1061 06:56:24.49M 2015-10-13T05:53:55.846Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.526 34.757 1503.1047 06:56:24.69M 2015-10-13T05:53:56.051Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.524 34.756 1503.1033 06:56:24.89M 2015-10-13T05:53:56.251Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.523 34.755 1503.1018 06:56:25.11M 2015-10-13T05:53:56.451Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.522 34.754 1503.1011 06:56:25.30M 2015-10-13T05:53:56.664Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.522 34.754 1503.1003 06:56:25.50M 2015-10-13T05:53:56.861Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.522 34.754 1503.0994 06:56:25.70M 2015-10-13T05:53:57.068Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.530 34.762 1503.1094 06:56:25.90M 2015-10-13T05:53:57.267Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.526 34.757 1503.1040 06:56:26.12M 2015-10-13T05:53:57.471Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.525 34.757 1503.1025 06:56:26.32M 2015-10-13T05:53:57.676Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.524 34.756 1503.1025 06:56:26.52M 2015-10-13T05:53:57.876Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.523 34.755 1503.1019 06:56:26.72M 2015-10-13T05:53:58.081Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.523 34.755 1503.1022 06:56:26.92M 2015-10-13T05:53:58.281Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.523 34.755 1503.1023 06:56:27.14M 2015-10-13T05:53:58.486Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.523 34.754 1503.1019 06:56:27.33M 2015-10-13T05:53:58.691Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.522 34.754 1503.1014 06:56:27.53M 2015-10-13T05:53:58.891Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.522 34.754 1503.1006 06:56:27.73M 2015-10-13T05:53:59.096Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.522 34.754 1503.1017 06:56:27.93M 2015-10-13T05:53:59.296Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.522 34.754 1503.1010 06:56:28.15M 2015-10-13T05:53:59.501Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.523 34.755 1503.1018 06:56:28.35M 2015-10-13T05:53:59.721Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.523 34.754 1503.1023 06:56:28.55M 2015-10-13T05:53:59.944Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.523 34.755 1503.1041 06:56:28.76M